Data Historis Harga Kripto 19/06/2015
Daftar harga kripto yang direkam pada tanggal 19/06/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Limitless VIP VIP | US$0,00001223 | -3,03% | 5,60% | US$15.152 | US$23,25 | 1.239.347.584 VIP |
| 302 |  Qibuck QBK | US$0,02934 | -1,98% | -2,53% | US$15.064 | US$52,08 | 513.378 QBK |
| 303 |  Phoenixcoin PXC | US$0,0004502 | -5,86% | 54,47% | US$14.880 | US$176,82 | 33.055.850 PXC |
| 304 |  PseudoCash PSEUD | US$0,006773 | 2,00% | -36,69% | US$14.835 | US$0,008537 | 2.190.227 PSEUD |
| 305 |  Triangles TRI | US$0,2641 | 5,59% | 4,31% | US$14.743 | US$58,96 | 55.826 TRI |
| 306 |  FoldingCoin FLDC | US$0,00008495 | 3,19% | 36,01% | US$14.484 | US$8,79 | 170.500.000 FLDC |
| 307 |  CryptCoin CRYPT | US$0,002369 | -50,61% | -44,49% | US$14.267 | US$22,98 | 6.022.009 CRYPT |
| 308 |  Neutron NTRN | US$0,004524 | 7,67% | -18,63% | US$13.997 | US$80,95 | 3.094.220 NTRN |
| 309 |  bitGold BITGOLD | US$1.204,80 | 3,58% | 3,65% | US$13.944 | US$49,71 | 12 BITGOLD |
| 310 |  Piggycoin PIGGY | US$0,00002934 | 47,03% | 60,08% | US$13.937 | US$3,75 | 474.977.610 PIGGY |
| 311 |  Sonic SSD | US$0,0006299 | 5,30% | 0,00% | US$13.833 | US$69,19 | 21.960.278 SSD |
| 312 |  Fantomcoin FCN | US$0,005624 | -1,98% | -6,93% | US$13.570 | US$4,90 | 2.412.898 FCN |
| 313 |  FreshCoin FRSH | US$0,002052 | -18,65% | -42,02% | US$13.497 | US$14,91 | 6.578.930 FRSH |
| 314 |  GorillaTeeth TEETH | US$0,03814 | 17,31% | 82,81% | US$13.458 | US$4,78 | 352.834 TEETH |
| 315 |  GAIA GAIA | US$0,0005257 | 31,10% | 33,94% | US$12.670 | US$83,32 | 24.101.381 GAIA |
| 316 |  GoldPieces GP | US$0,01295 | 9,44% | 75,79% | US$12.481 | US$7,57 | 963.713 GP |
| 317 |  Datacoin DTC | US$0,007124 | -10,43% | 60,87% | US$12.208 | US$258,87 | 1.713.492 DTC |
| 318 |  Saturn2Coin SAT2 | US$0,001518 | -17,27% | -20,84% | US$11.947 | US$0,2827 | 7.867.810 SAT2 |
| 319 |  SaffronCoin SFR | US$0,0005795 | 0,38% | 0,83% | US$11.813 | US$95,28 | 20.386.026 SFR |
| 320 |  CoolCoin COOL | US$0,0001125 | -6,06% | -31,05% | US$11.703 | US$12,18 | 104.047.705 COOL |
| 321 |  Kore KORE | US$0,006438 | -32,33% | -23,38% | US$11.527 | US$17,30 | 1.790.430 KORE |
| 322 |  Sling SLING | US$0,01433 | -21,51% | -24,88% | US$11.511 | US$292,25 | 803.569 SLING |
| 323 |  ExclusiveCoin EXCL | US$0,0009745 | -5,14% | 34,80% | US$11.247 | US$86,21 | 11.540.778 EXCL |
| 324 |  Spots SPT | US$0,0006749 | -35,07% | -36,76% | US$11.192 | US$190,28 | 16.584.317 SPT |
| 325 |  NewYorkCoin NYC | US$0,0000001129 | -8,09% | 65,70% | US$10.988 | US$4,21 | 97.307.606.333 NYC |
| 326 |  8Bit 8BIT | US$0,06391 | -6,77% | 7,94% | US$10.768 | US$74,08 | 168.482 8BIT |
| 327 |  BetaCoin BET | US$0,0005282 | 2,86% | 27,91% | US$10.736 | US$1,58 | 20.327.430 BET |
| 328 |  Truckcoin TRK | US$0,0003937 | 59,41% | 128,14% | US$10.560 | US$75,71 | 26.824.473 TRK |
| 329 |  SongCoin SONG | US$0,0008561 | -13,42% | -9,20% | US$10.128 | US$41,76 | 11.830.500 SONG |
| 330 |  DarkCash DRKC | US$0,002338 | -2,44% | 6,19% | US$10.071 | US$0,01169 | 4.308.300 DRKC |
| 331 |  SpainCoin SPA | US$0,0003986 | -1,98% | 10,76% | US$9.978 | US$2,13 | 25.034.211 SPA |
| 332 |  Titcoin TIT | US$0,0003583 | -0,22% | 6,68% | US$9.896 | US$201,27 | 27.620.276 TIT |
| 333 |  MillenniumCoin MIL | US$0,01047 | 0,00% | 62,28% | US$9.862 | US$30,97 | 941.815 MIL |
| 334 |  Munne MNE | US$0,001969 | -15,36% | 0,67% | US$9.476 | US$7,19 | 4.812.107 MNE |
| 335 |  SmartCoin SMC | US$0,0005037 | -12,70% | -28,88% | US$9.447 | US$6,25 | 18.754.502 SMC |
| 336 |  HempCoin THC | US$0,00005624 | -9,82% | 10,14% | US$9.423 | US$1,31 | 167.558.889 THC |
| 337 |  DarkShibe DSB | US$0,007350 | 0,00% | -61,74% | US$9.246 | US$0,09023 | 1.257.908 DSB |
| 338 |  Joulecoin XJO | US$0,0004524 | -1,76% | 27,45% | US$9.142 | US$15,15 | 20.209.664 XJO |
| 339 |  CraigsCoin CRAIG | US$0,0003032 | 0,00% | 3,08% | US$9.106 | US$0,002351 | 30.033.947 CRAIG |
| 340 |  Lightspeed LSD | US$0,01174 | -12,92% | 3,27% | US$9.015 | US$237,26 | 767.911 LSD |
| 341 |  Krugercoin KGC | US$0,00007583 | -4,51% | 15,05% | US$8.962 | US$22,44 | 118.186.258 KGC |
| 342 |  GCN Coin GCN | US$0,0000001076 | 14,20% | 42,55% | US$8.922 | US$11,10 | 82.950.560.000 GCN |
| 343 |  ApexCoin APEX | US$0,001465 | -39,27% | -2,11% | US$8.919 | US$59,27 | 6.088.386 APEX |
| 344 |  Diem DIEM | US$0,0000004057 | -45,65% | -27,04% | US$8.808 | US$47,09 | 21.713.081.233 DIEM |
| 345 |  Acoin ACOIN | US$0,008803 | -4,65% | 2,82% | US$8.791 | US$69,46 | 998.703 ACOIN |
| 346 |  Wild Beast Block WBB | US$0,04002 | -6,39% | 20,60% | US$8.745 | US$117,98 | 218.515 WBB |
| 347 |  ParkByte PKB | US$0,002358 | 6,53% | -27,06% | US$8.712 | US$6,79 | 3.695.242 PKB |
| 348 |  Canada eCoin CDN | US$0,0001050 | 5,54% | 3,43% | US$8.410 | US$13,05 | 80.063.792 CDN |
| 349 |  KeyCoin KEY | US$0,009047 | 37,28% | 10,41% | US$8.393 | US$13,25 | 927.731 KEY |
| 350 |  Marscoin MARS | US$0,0005086 | -8,95% | 7,23% | US$8.387 | US$30,95 | 16.489.750 MARS |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.