Data Historis Harga Kripto 19/06/2015
Daftar harga kripto yang direkam pada tanggal 19/06/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bloodcoin BOD | US$0,00001223 | -49,34% | 0,00% | US$387 | US$37,58 | 31.629.313 BOD |
| 502 |  DoxCoin DOX | US$0,001027 | 0,00% | 10,54% | US$370 | US$5,00 | 360.054 DOX |
| 503 |  GlideSEC GLIDE | US$0,00008806 | -78,08% | 506,73% | US$370 | US$0,04174 | 4.199.590 GLIDE |
| 504 |  StealthCash STX | US$0,0003033 | -0,14% | -68,55% | US$361 | US$3,58 | 1.189.808 STX |
| 505 |  Coven COV | US$0,009784 | -21,61% | -55,99% | US$329 | US$29,81 | 33.620 COV |
| 506 |  GotFomo GTFO | US$0,001470 | -42,69% | 0,00% | US$328 | US$48,82 | 223.118 GTFO |
| 507 |  TuringCoin TNG | US$0,00005650 | -1,45% | -51,72% | US$327 | US$0,003270 | 5.779.441 TNG |
| 508 |  Greed GREED | US$0,000007338 | -37,50% | -85,63% | US$295 | US$1,22 | 40.178.158 GREED |
| 509 |  Fetish FETISH | US$0,0002421 | 0,00% | 0,00% | US$284 | US$13,13 | 1.173.423 FETISH |
| 510 |  DarkCrave DCC | US$0,0006874 | -13,44% | -58,23% | US$212 | US$0,5492 | 307.805 DCC |
| 511 |  SmartChips CHIPS | US$0,0001370 | 0,00% | 0,00% | US$197 | US$0,09656 | 1.434.875 CHIPS |
| 512 |  ImperialCoin IPC | US$0,000001460 | -9,69% | -21,20% | US$189 | US$0,1193 | 129.646.000 IPC |
| 513 |  Bitcoin Fast BCF | US$0,0001198 | 20,08% | -32,43% | US$172 | US$0,3564 | 1.434.281 BCF |
| 514 |  Lightcoin LIT | US$0,00003179 | -20,79% | 57,38% | US$163 | US$0,6103 | 5.115.468 LIT |
| 515 |  Machinecoin MAC | US$0,00001468 | -2,45% | -8,95% | US$146 | US$0,1233 | 9.964.450 MAC |
| 516 |  Crypto CTO | US$0,0001959 | 0,32% | 222,52% | US$138 | US$1,29 | 704.802 CTO |
| 517 |  UniCoin UNIC | US$0,00005381 | -62,16% | 0,00% | US$120 | US$0,2872 | 2.224.577 UNIC |
| 518 |  Cetuscoin CETI | US$0,00003180 | -8,97% | 53,45% | US$116 | US$0,07979 | 3.658.410 CETI |
| 519 |  Californium CF | US$0,0009540 | -48,91% | -17,08% | US$106 | US$31,95 | 111.110 CF |
| 520 |  LeaCoin LEA | US$0,000002446 | -43,87% | -64,59% | US$105 | US$0,1593 | 42.811.000 LEA |
| 521 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007580 | -27,35% | -27,51% | US$87 | US$2,30 | 1.148.800 DRS |
| 522 |  P7Coin P7C | US$0,000002446 | -1,96% | 6,24% | US$83 | US$1,30 | 33.926.398 P7C |
| 523 |  BDSM BDSM | US$0,000007336 | -1,98% | 0,00% | US$83 | US$0,02667 | 11.252.980 BDSM |
| 524 |  Unrealcoin URC | US$0,000009027 | 20,61% | -21,59% | US$63 | US$0,9798 | 7.024.402 URC |
| 525 |  Donationcoin DON | US$0,00001223 | -50,99% | -11,51% | US$56 | US$10,80 | 4.607.050 DON |
| 526 |  Phalanx PXL | US$0,00002201 | -11,76% | 0,00% | US$40 | US$1,08 | 1.804.501 PXL |
| 527 |  ach ACH | US$0,00003912 | -28,71% | 0,00% | US$33 | US$0,2250 | 844.255 ACH |
| 528 |  HazMatCoin HZT | US$0,00002003 | 0,53% | -3,59% | US$21 | US$0,1943 | 1.051.090 HZT |
| 529 |  Voyacoin VOYA | US$0,00009784 | -1,96% | -33,33% | US$11 | US$0,08852 | 110.401 VOYA |
| 530 |  UNCoin UNC | US$0,8510 | 26,10% | 32,81% | - | US$43,89 | - |
| 531 |  Sharkcoin SAK | US$0,4878 | 7,11% | 2,46% | - | US$3.013.134 | - |
| 532 |  KolschCoin TP1 | US$0,1957 | -0,32% | -18,86% | - | US$2,80 | - |
| 533 |  ShellPay SHELL | US$0,1612 | -16,80% | 0,00% | - | US$372,78 | - |
| 534 |  Global GLOBE | US$0,09114 | -8,43% | 0,00% | - | US$1.990,31 | - |
| 535 |  MangoCoinz MCZ | US$0,04900 | -2,48% | 3,78% | - | US$211,14 | - |
| 536 |  Variance VARY | US$0,04894 | -9,90% | 82,25% | - | US$25,97 | - |
| 537 |  Asset Backed Coin ABC | US$0,03125 | 10,00% | 94,78% | - | US$16,08 | - |
| 538 |  CryptoCircuits CIRC | US$0,01345 | -1,96% | 0,00% | - | US$3.544,59 | - |
| 539 |  BitSeeds XSEED | US$0,003774 | 68,09% | 47,66% | - | US$54,21 | - |
| 540 |  vTorrent VTR | US$0,003423 | -2,67% | 6,11% | - | US$63,01 | - |
| 541 |  CHNCoin CNC | US$0,002609 | -0,48% | 28,81% | - | US$4.197,19 | - |
| 542 |  CraftCoin CRC | US$0,002528 | 5,36% | 21,35% | - | US$165,01 | - |
| 543 |  Bytecoin BTE | US$0,002514 | -1,98% | 3,53% | - | US$2,76 | - |
| 544 |  Advanced Internet Blocks AIB | US$0,002324 | -2,98% | -1,61% | - | US$60,34 | - |
| 545 |  GraphCoin GPH | US$0,002290 | 204,32% | 205,37% | - | US$112,91 | - |
| 546 |  ROXcoin ROX | US$0,002171 | 0,00% | 0,00% | - | US$0,8558 | - |
| 547 |  Coinworkscoin LAB | US$0,002078 | 0,00% | 26,64% | - | US$0,01948 | - |
| 548 |  Crypto Focus FCS | US$0,001837 | 74,75% | -93,77% | - | US$0,4070 | - |
| 549 |  Bitcredits BCR | US$0,001800 | 7,70% | 42,04% | - | US$53,73 | - |
| 550 |  Graviton GRAV | US$0,001759 | 8,94% | 1,90% | - | US$99,39 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.