Data Historis Harga Kripto 19/06/2015
Daftar harga kripto yang direkam pada tanggal 19/06/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mincoin MNC | US$0,004839 | 2,72% | 28,76% | US$8.330 | US$54,97 | 1.721.350 MNC |
| 352 |  DopeCoin DOPE | US$0,00006113 | 2,12% | 6,38% | US$8.268 | US$1,14 | 135.260.025 DOPE |
| 353 |  bitSilver BITSILVER | US$16,29 | 1,20% | -17,55% | US$8.228 | US$0,7929 | 505 BITSILVER |
| 354 |  Murraycoin MRY | US$0,0002739 | 13,99% | 28,01% | US$8.161 | US$43,01 | 29.798.338 MRY |
| 355 |  Bitgem BTG | US$0,2347 | 9,43% | 57,38% | US$7.998 | US$24,64 | 34.075 BTG |
| 356 |  XxXcoin XXX | US$0,0002176 | -21,37% | -31,17% | US$7.981 | US$77,50 | 36.674.857 XXX |
| 357 |  BunnyCoin BUN | US$0,00000008352 | 3,32% | 60,53% | US$7.979 | US$9,96 | 95.528.145.241 BUN |
| 358 |  Emerald Crypto EMD | US$0,0005868 | -1,64% | 17,03% | US$7.951 | US$11,85 | 13.549.062 EMD |
| 359 |  PopularCoin POP | US$0,000002510 | 3,38% | 13,79% | US$7.826 | US$0,3636 | 3.117.604.339 POP |
| 360 |  Razor RZR | US$0,003899 | -8,97% | -13,30% | US$7.798 | US$214,78 | 1.999.895 RZR |
| 361 |  IcebergCoin ICB | US$0,001707 | -2,26% | -24,79% | US$7.719 | US$3,35 | 4.522.453 ICB |
| 362 |  KlondikeCoin KDC | US$0,001046 | 6,57% | 40,23% | US$7.656 | US$45,82 | 7.320.629 KDC |
| 363 |  Supply Shock M1 | US$0,2472 | 7,16% | -5,17% | US$7.643 | US$204,86 | 30.924 M1 |
| 364 |  Blockchain Techs BTI | US$0,001248 | -29,13% | -45,46% | US$7.507 | US$6,40 | 6.016.797 BTI |
| 365 |  Cypher CYP | US$0,001172 | -46,86% | 27,46% | US$7.455 | US$175,06 | 6.363.217 CYP |
| 366 |  WankCoin WKC | US$0,001680 | 320,32% | 266,54% | US$7.388 | US$0,9794 | 4.398.050 WKC |
| 367 |  Guerillacoin GUE | US$0,001631 | 9,73% | 1,10% | US$7.354 | US$0,05779 | 4.508.409 GUE |
| 368 |  BearMining BEAR | US$0,001405 | -1,29% | 1,00% | US$7.026 | US$84,31 | 5.000.000 BEAR |
| 369 |  StableCoin SBC | US$0,0003268 | -12,86% | 28,61% | US$6.963 | US$28,87 | 21.307.457 SBC |
| 370 |  Catcoin CAT | US$0,004057 | 68,44% | 21,10% | US$6.895 | US$205,46 | 1.699.650 CAT |
| 371 |  Fractalcoin FRAC | US$0,009328 | -24,89% | -38,23% | US$6.860 | US$12,89 | 735.422 FRAC |
| 372 |  Execoin EXE | US$0,0003819 | -17,47% | -6,03% | US$6.829 | US$43,02 | 17.881.067 EXE |
| 373 |  Cinder CIN | US$0,00005895 | -3,64% | -0,84% | US$6.736 | US$99,25 | 114.268.753 CIN |
| 374 |  HamRadioCoin HAM | US$0,001605 | 7,58% | -37,46% | US$6.723 | US$132,77 | 4.190.125 HAM |
| 375 |  CzechCrownCoin CZC | US$0,001609 | -20,55% | 44,68% | US$6.612 | US$0,5761 | 4.110.230 CZC |
| 376 |  Kryptkoin KTK | US$0,0003790 | -20,03% | -36,23% | US$6.591 | US$17,96 | 17.391.461 KTK |
| 377 |  Bitcoin Plus XBC | US$0,1125 | -1,98% | -30,22% | US$6.414 | US$34,23 | 57.027 XBC |
| 378 |  PLNcoin PLNC | US$0,0003643 | -2,63% | -18,33% | US$6.226 | US$13,69 | 17.089.600 PLNC |
| 379 |  CageCoin CAGE | US$0,00000006349 | -8,70% | 36,02% | US$6.179 | US$26,05 | 97.307.360.620 CAGE |
| 380 |  Judgecoin JUDGE | US$0,0005062 | 7,94% | 15,55% | US$5.936 | US$1,81 | 11.728.323 JUDGE |
| 381 |  RonPaulCoin RPC | US$0,02362 | -5,83% | -0,85% | US$5.814 | US$11,40 | 246.148 RPC |
| 382 |  Vidio VDO | US$0,0002690 | -14,85% | -31,95% | US$5.702 | US$0,1305 | 21.200.446 VDO |
| 383 |  G3N G3N | US$0,01723 | -27,84% | -65,99% | US$5.638 | US$241,70 | 327.290 G3N |
| 384 |  Elacoin ELC | US$0,01144 | -42,25% | 41,10% | US$5.633 | US$78,78 | 492.531 ELC |
| 385 |  Gapcoin GAP | US$0,002582 | 36,58% | 97,71% | US$5.558 | US$173,82 | 2.152.468 GAP |
| 386 |  Glyph GLYPH | US$0,002412 | -3,31% | 24,87% | US$5.531 | US$10,33 | 2.293.744 GLYPH |
| 387 |  X-Coin XCO | US$0,0005379 | -1,61% | 155,48% | US$5.298 | US$0,1237 | 9.848.786 XCO |
| 388 |  Quotient XQN | US$0,0004426 | -8,77% | -28,94% | US$5.228 | US$57,66 | 11.811.644 XQN |
| 389 |  Quicksilver QSLV | US$0,001499 | 0,16% | 0,00% | US$5.203 | US$60,27 | 3.471.182 QSLV |
| 390 |  Cerium XCE | US$0,002192 | -18,52% | 2,00% | US$5.066 | US$355,62 | 2.310.714 XCE |
| 391 |  Lycancoin LYC | US$0,00001956 | 31,88% | 54,03% | US$5.044 | US$262,86 | 257.833.791 LYC |
| 392 |  QuazarCoin QCN | US$0,002201 | -1,98% | 13,97% | US$5.017 | US$13,29 | 2.279.948 QCN |
| 393 |  MonetaryUnit MUE | US$0,00008115 | 2,64% | 10,45% | US$4.936 | US$5,54 | 60.828.840 MUE |
| 394 |  GiveCoin GIVE | US$0,00002201 | -6,98% | 19,51% | US$4.859 | US$0,5966 | 220.740.000 GIVE |
| 395 |  Halcyon HAL | US$0,002217 | -23,35% | 16,83% | US$4.847 | US$10,85 | 2.186.498 HAL |
| 396 |  BritCoin BRIT | US$0,0004401 | -9,17% | 31,55% | US$4.765 | US$0,1198 | 10.825.202 BRIT |
| 397 |  Checkcoin CKC | US$0,0002739 | -14,56% | -12,76% | US$4.718 | US$3,79 | 17.227.440 CKC |
| 398 |  FAILCoin FAIL | US$0,0002807 | 0,00% | -74,60% | US$4.707 | US$28,02 | 16.767.718 FAIL |
| 399 |  Chancecoin CHA | US$0,009083 | -7,83% | 0,00% | US$4.692 | US$0,08894 | 516.513 CHA |
| 400 |  Bellscoin BEL | US$0,00008072 | 0,00% | 0,00% | US$4.670 | US$0,8072 | 57.857.808 BEL |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.