Data Historis Harga Kripto 19/06/2015
Daftar harga kripto yang direkam pada tanggal 19/06/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Philosopher Stones PHS | US$0,01127 | 24,35% | 51,84% | US$27.383 | US$116,73 | 2.429.219 PHS |
| 252 |  Scotcoin SCOT | US$0,00002715 | -46,92% | 0,00% | US$27.154 | US$21,74 | 1.000.000.000 SCOT |
| 253 |  Nyancoin NYAN | US$0,0001318 | -7,25% | 4,69% | US$27.012 | US$134,31 | 204.906.084 NYAN |
| 254 |  SuperCoin SUPER | US$0,0008705 | -2,78% | 31,63% | US$26.833 | US$1,42 | 30.825.187 SUPER |
| 255 |  Nexus NXS | US$0,001460 | 21,40% | 32,48% | US$26.782 | US$112,29 | 18.346.731 NXS |
| 256 |  Franko FRK | US$0,05929 | 2,77% | 0,12% | US$26.654 | US$92,22 | 449.573 FRK |
| 257 |  Cashcoin CASH | US$0,005724 | 1,59% | 15,54% | US$26.056 | US$415,41 | 4.551.861 CASH |
| 258 |  Omnicoin OMC | US$0,002589 | -9,42% | 7,81% | US$26.004 | US$331,16 | 10.042.329 OMC |
| 259 |  CryptoEscudo CESC | US$0,0001988 | -5,78% | 8,06% | US$25.948 | US$278,29 | 130.523.100 CESC |
| 260 |  SMAC SMAC | US$0,03804 | 0,00% | 0,00% | US$25.609 | US$176,26 | 673.224 SMAC |
| 261 |  GlobalCoin GLC | US$0,0004083 | -8,74% | 99,34% | US$25.579 | US$142,53 | 62.639.182 GLC |
| 262 |  Dashcoin DSH | US$0,0000002252 | 3,30% | 1,85% | US$25.404 | US$57,23 | 112.812.853.010 DSH |
| 263 |  Pesetacoin PTC | US$0,0002005 | 2,09% | -0,58% | US$24.996 | US$369,92 | 124.663.213 PTC |
| 264 |  AeroMe AM | US$0,001998 | -1,30% | 15,65% | US$24.118 | US$203,34 | 12.072.995 AM |
| 265 |  Electron ELT | US$0,002201 | 0,00% | -4,45% | US$23.765 | US$33,15 | 10.799.044 ELT |
| 266 |  Virtacoin VTA | US$0,000002375 | -4,28% | -19,18% | US$23.717 | US$21,22 | 9.986.837.209 VTA |
| 267 |  Einsteinium EMC2 | US$0,0001330 | -9,44% | 10,17% | US$23.401 | US$132,95 | 176.005.451 EMC2 |
| 268 |  16bit 16BIT | US$0,001835 | -1,96% | 6,22% | US$23.114 | US$39,12 | 12.599.493 16BIT |
| 269 |  AudioCoin ADC | US$0,00003453 | 23,96% | 31,34% | US$23.081 | US$308,06 | 668.363.773 ADC |
| 270 |  LitecoinDark LTCD | US$0,0002884 | 2,94% | 33,54% | US$22.750 | US$42,68 | 78.894.060 LTCD |
| 271 |  Mineralscoin MIN | US$0,0007898 | 0,00% | 41,66% | US$21.431 | US$453,58 | 27.134.899 MIN |
| 272 |  Bitcoin Scrypt BTCS | US$0,001687 | 293,23% | 314,53% | US$20.987 | US$0,005820 | 12.439.100 BTCS |
| 273 |  CannaCoin CCN | US$0,004518 | -5,19% | -7,67% | US$20.976 | US$463,16 | 4.642.843 CCN |
| 274 |  Singular SIGU | US$0,02938 | -21,48% | -18,76% | US$20.652 | US$346,61 | 702.875 SIGU |
| 275 |  HellasCoin HLC | US$0,001712 | -29,91% | 23,50% | US$20.434 | US$19,41 | 11.938.050 HLC |
| 276 |  Silkcoin SILK | US$0,0004627 | 0,00% | -10,14% | US$20.143 | US$80,98 | 43.538.470 SILK |
| 277 |  Sterlingcoin SLG | US$0,005132 | 11,30% | 13,38% | US$19.918 | US$22,94 | 3.881.156 SLG |
| 278 |  CasinoCoin CSC | US$0,0006040 | -4,38% | 5,22% | US$19.448 | US$49,95 | 32.200.235 CSC |
| 279 |  Aricoin ARI | US$0,0001382 | -3,92% | 5,40% | US$19.379 | US$17,37 | 140.262.505 ARI |
| 280 |  PayCon CON | US$0,002325 | -9,31% | -34,47% | US$18.868 | US$483,46 | 8.115.285 CON |
| 281 |  MasterTraderCoin MTR | US$0,1419 | -21,88% | -40,89% | US$18.748 | US$6,39 | 132.125 MTR |
| 282 |  TorCoin TOR | US$0,01222 | 22,43% | 65,72% | US$18.605 | US$14,53 | 1.522.979 TOR |
| 283 |  Luckycoin LKY | US$0,0009491 | -2,89% | -3,03% | US$18.176 | US$3,21 | 19.151.149 LKY |
| 284 |  OKCash OK | US$0,0003792 | -0,67% | 19,71% | US$18.126 | US$21,29 | 47.802.128 OK |
| 285 |  AsicCoin ASC | US$0,00003360 | 6,65% | 61,02% | US$18.080 | US$223,29 | 538.053.251 ASC |
| 286 |  Doubloons DBL | US$0,003609 | 16,08% | -4,52% | US$17.488 | US$12,68 | 4.845.824 DBL |
| 287 |  Blakecoin BLC | US$0,002542 | -1,29% | -1,46% | US$17.480 | US$77,04 | 6.876.314 BLC |
| 288 |  Quatloo QTL | US$0,003967 | 6,17% | 16,88% | US$17.395 | US$265,18 | 4.384.717 QTL |
| 289 |  Bitmark BTM | US$0,01847 | -5,16% | 28,63% | US$17.316 | US$112,58 | 937.600 BTM |
| 290 |  Heavycoin HVC | US$0,0001940 | 0,11% | 91,73% | US$17.131 | US$1,88 | 88.290.328 HVC |
| 291 |  Copperlark CLR | US$0,001352 | 34,84% | 55,61% | US$17.013 | US$48,45 | 12.587.774 CLR |
| 292 |  MultiWalletCoin MWC | US$0,0006235 | -0,02% | 0,00% | US$16.994 | US$174,38 | 27.254.738 MWC |
| 293 |  Energycoin ENRG | US$0,0001467 | 28,70% | 128,37% | US$16.931 | US$167,17 | 115.406.250 ENRG |
| 294 |  ClearingHouse XCH | US$0,0001603 | -59,75% | 0,00% | US$16.637 | US$73,68 | 103.807.697 XCH |
| 295 |  Uniform Fiscal Object UFO | US$0,000007336 | -1,98% | 6,20% | US$16.171 | US$16,71 | 2.204.473.762 UFO |
| 296 |  BitcoinTX BTX | US$0,0003253 | 3,50% | 84,85% | US$15.997 | US$12,33 | 49.173.458 BTX |
| 297 |  GrandCoin GDC | US$0,00003912 | -1,98% | -13,78% | US$15.905 | US$39,14 | 406.548.474 GDC |
| 298 |  Kobocoin KOBO | US$0,0006555 | -16,41% | -6,21% | US$15.823 | US$88,29 | 24.136.794 KOBO |
| 299 |  Woodcoin LOG | US$0,002079 | 38,66% | 33,77% | US$15.389 | US$9,13 | 7.401.703 LOG |
| 300 |  Libertycoin XLB | US$0,0009267 | 21,21% | 28,96% | US$15.303 | US$10,14 | 16.512.528 XLB |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.