Data Historis Harga Kripto 19/06/2015
Daftar harga kripto yang direkam pada tanggal 19/06/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$244,61 | -1,95% | 6,23% | US$3.495.987.626 | US$23.965.276 | 14.292.350 BTC |
| 2 |  XRP XRP | US$0,01121 | 8,74% | 39,39% | US$357.595.464 | US$1.650.083 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$2,81 | -9,66% | 55,66% | US$112.452.755 | US$7.275.775 | 40.057.204 LTC |
| 4 |  Dogecoin DOGE | US$0,0002088 | -1,46% | 29,48% | US$20.848.394 | US$907.950 | 99.865.248.126 DOGE |
| 5 |  BitShares BTS | US$0,007779 | -2,38% | 14,49% | US$19.539.409 | US$133.253 | 2.511.953.117 BTS |
| 6 |  Stellar XLM | US$0,003724 | -2,23% | 19,76% | US$18.013.049 | US$132.710 | 4.837.354.256 XLM |
| 7 |  Dash DASH | US$2,90 | -2,09% | 3,18% | US$15.859.748 | US$76.936,64 | 5.475.904 DASH |
| 8 |  Nxt NXT | US$0,01405 | -1,30% | 25,82% | US$14.051.224 | US$142.325 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,64 | -1,96% | 6,18% | US$9.671.509 | US$15.603,27 | 5.894.665 BANX |
| 10 |  Peercoin PPC | US$0,4129 | -7,23% | 41,19% | US$9.259.378 | US$143.281 | 22.424.382 PPC |
| 11 |  MaidSafeCoin MAID | US$0,01872 | 3,37% | 12,35% | US$8.472.780 | US$5.436,10 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,4756 | -10,81% | 50,04% | US$5.605.134 | US$58.963,11 | 11.786.350 NMC |
| 13 |  Bytecoin BCN | US$0,00002840 | -8,59% | -2,67% | US$4.939.557 | US$4.234,98 | 173.902.655.934 BCN |
| 14 |  Monero XMR | US$0,5118 | 1,61% | 7,03% | US$4.178.380 | US$36.205,98 | 8.164.152 XMR |
| 15 |  BlackCoin BLK | US$0,05313 | -1,65% | 52,49% | US$3.981.120 | US$411.057 | 74.936.409 BLK |
| 16 |  Counterparty XCP | US$1,29 | 4,53% | 18,69% | US$3.415.136 | US$1.621,95 | 2.640.374 XCP |
| 17 |  Vertcoin VTC | US$0,2098 | -15,27% | -3,95% | US$3.331.966 | US$60.359,05 | 15.884.400 VTC |
| 18 |  MonaCoin MONA | US$0,1576 | 6,74% | 6,71% | US$3.236.653 | US$9.142,93 | 20.543.550 MONA |
| 19 |  YbCoin YBC | US$1,03 | -0,66% | 14,88% | US$3.103.330 | US$81.471,88 | 3.000.000 YBC |
| 20 |  SuperNET UNITY | US$3,25 | -0,32% | 20,19% | US$2.652.315 | US$1.099,00 | 816.061 UNITY |
| 21 |  BitcoinDark BTCD | US$2,05 | 14,69% | 31,99% | US$2.505.772 | US$9.221,21 | 1.221.276 BTCD |
| 22 |  Primecoin XPM | US$0,2061 | -14,58% | 224,69% | US$2.163.755 | US$109.974 | 10.499.032 XPM |
| 23 |  NuShares NSR | US$0,002331 | 9,52% | 12,30% | US$1.896.124 | US$597,00 | 813.432.631 NSR |
| 24 |  Infinitecoin IFC | US$0,00001990 | -5,02% | 19,92% | US$1.802.611 | US$16.313,81 | 90.596.272.873 IFC |
| 25 |  Startcoin START | US$0,06616 | 2,47% | -3,36% | US$1.727.150 | US$9.102,09 | 26.104.593 START |
| 26 |  FairCoin FAIR | US$0,03246 | -11,84% | 66,55% | US$1.682.785 | US$556,27 | 51.841.983 FAIR |
| 27 |  DNotes NOTE | US$0,01484 | 1,29% | 7,56% | US$1.492.409 | US$1.255,96 | 100.538.022 NOTE |
| 28 |  FuelCoin FC2 | US$0,01486 | -9,21% | 2,58% | US$1.489.003 | US$1.292,83 | 100.206.032 FC2 |
| 29 |  NEM XEM | US$0,0001549 | -9,88% | 3,92% | US$1.393.952 | US$6.742,71 | 8.999.999.999 XEM |
| 30 |  Megacoin MEC | US$0,04733 | -10,13% | 94,75% | US$1.380.386 | US$36.774,03 | 29.164.625 MEC |
| 31 |  WorldCoin WDC | US$0,01635 | -7,62% | 140,58% | US$1.350.722 | US$43.111,98 | 82.604.754 WDC |
| 32 |  Quark QRK | US$0,005045 | -3,87% | 91,21% | US$1.256.417 | US$24.958,51 | 249.045.471 QRK |
| 33 |  GetGems GEMZ | US$0,01326 | -2,33% | 8,68% | US$1.169.087 | US$1.423,84 | 88.135.217 GEMZ |
| 34 |  DigitalNote XDN | US$0,0001633 | -16,30% | -19,32% | US$1.117.583 | US$6.512,78 | 6.841.828.432 XDN |
| 35 |  VeriCoin VRC | US$0,03988 | -0,66% | 14,57% | US$1.082.929 | US$8.903,38 | 27.157.739 VRC |
| 36 |  PayCoin XPY | US$0,06678 | -1,27% | -3,82% | US$1.065.988 | US$2.128,54 | 15.962.914 XPY |
| 37 |  Clams CLAM | US$1,42 | 0,12% | 12,49% | US$1.046.784 | US$6.833,02 | 734.647 CLAM |
| 38 |  MintCoin MINT | US$0,00004895 | -19,46% | 1,86% | US$1.042.351 | US$2.497,12 | 21.293.940.406 MINT |
| 39 |  Maxcoin MAX | US$0,02340 | -2,56% | 12,32% | US$970.343 | US$11.417,44 | 41.459.435 MAX |
| 40 |  Zetacoin ZET | US$0,005482 | -3,90% | -0,74% | US$890.273 | US$9.455,55 | 162.399.278 ZET |
| 41 |  Feathercoin FTC | US$0,01153 | -7,16% | 24,09% | US$838.932 | US$11.623,46 | 72.761.280 FTC |
| 42 |  ShadowCash SDC | US$0,1285 | -5,38% | -2,47% | US$832.719 | US$4.215,14 | 6.480.046 SDC |
| 43 |  Storjcoin X SJCX | US$0,01701 | -6,74% | 0,43% | US$705.358 | US$1.664,08 | 41.464.404 SJCX |
| 44 |  NuBits USNBT | US$0,9939 | -0,45% | -0,58% | US$632.511 | US$23.065,86 | 636.416 USNBT |
| 45 |  Novacoin NVC | US$0,5458 | -9,01% | 27,18% | US$590.394 | US$5.131,08 | 1.081.803 NVC |
| 46 |  Applecoin APC | US$0,02504 | -6,55% | 117,57% | US$558.097 | US$20.990,63 | 22.286.048 APC |
| 47 |  TileCoin XTC | US$0,005420 | -9,98% | -3,31% | US$541.970 | US$4.008,81 | 100.000.000 XTC |
| 48 |  BilShares BILS | US$0,0005332 | -7,37% | 36,58% | US$533.194 | US$41.414,33 | 1.000.000.000 BILS |
| 49 |  Digitalcoin DGC | US$0,02227 | -10,46% | 160,22% | US$527.592 | US$26.483,73 | 23.691.463 DGC |
| 50 |  Unobtanium UNO | US$2,58 | 1,45% | 5,96% | US$504.441 | US$676,00 | 195.198 UNO |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.