Data Historis Harga Kripto 19/06/2015
Daftar harga kripto yang direkam pada tanggal 19/06/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ProsperityCoin PRO | US$2,38 | 0,00% | 0,00% | US$476.984 | US$2,48 | 200.000 PRO |
| 152 |  sharkfund0 SF0 | US$351,20 | 2,79% | 36,72% | US$461.106 | US$0,7375 | 1.313 SF0 |
| 153 |  Ixcoin IXC | US$0,02119 | -12,10% | 9,40% | US$444.899 | US$137,88 | 20.999.906 IXC |
| 154 |  Curecoin CURE | US$0,01765 | 8,13% | -18,78% | US$443.721 | US$54,34 | 25.146.767 CURE |
| 155 |  Tradebots NXTcoinsco | US$0,4426 | -5,78% | 62,49% | US$439.252 | US$44,26 | 992.400 NXTcoinsco |
| 156 |  Syscoin SYS | US$0,0009789 | -1,05% | 5,64% | US$407.697 | US$403,49 | 416.497.999 SYS |
| 157 |  LIQUID LQD | US$4,22 | -2,84% | 19,11% | US$404.677 | US$29,51 | 96.000 LQD |
| 158 |  Zeitcoin ZEIT | US$0,00001109 | -5,59% | 56,07% | US$351.281 | US$380,22 | 31.665.343.669 ZEIT |
| 159 |  ZiftrCOIN ZRC | US$0,02866 | -5,42% | -17,38% | US$307.525 | US$193,54 | 10.729.343 ZRC |
| 160 |  BitShares PTS PTS | US$0,0003043 | -7,27% | 32,33% | US$304.319 | US$310,67 | 999.999.386 PTS |
| 161 |  GridCoin GRC | US$0,0007693 | -8,33% | 5,47% | US$277.983 | US$150,92 | 361.346.749 GRC |
| 162 |  SolarCoin SLR | US$0,007966 | 10,43% | 52,77% | US$268.287 | US$215,57 | 33.680.799 SLR |
| 163 |  Auroracoin AUR | US$0,03806 | -4,91% | 5,39% | US$262.440 | US$202,84 | 6.894.834 AUR |
| 164 |  Nxttycoin NXTTY | US$0,0002563 | -5,78% | 50,62% | US$256.274 | US$158,89 | 1.000.000.000 NXTTY |
| 165 |  NXTprivacy NXTprivacy | US$0,2529 | -1,29% | 0,00% | US$252.923 | US$0,2529 | 1.000.000 NXTprivacy |
| 166 |  Bitswift BITS | US$0,06240 | -5,72% | -2,62% | US$251.476 | US$124,14 | 4.029.990 BITS |
| 167 |  Qora QORA | US$0,00002417 | 4,33% | 16,59% | US$241.675 | US$266,07 | 10.000.000.000 QORA |
| 168 |  Jay JAY | US$0,2318 | -1,29% | 21,95% | US$229.630 | US$7,61 | 990.440 JAY |
| 169 |  XCurrency XC | US$0,04077 | 2,53% | 7,66% | US$228.737 | US$82,54 | 5.610.816 XC |
| 170 |  FIMKrypto FIMK | US$0,0004768 | -8,97% | 17,28% | US$216.621 | US$1,93 | 454.311.198 FIMK |
| 171 |  I0Coin I0C | US$0,01022 | 17,04% | -6,01% | US$212.760 | US$36,52 | 20.821.739 I0C |
| 172 |  FreeMarket MRKT | US$0,2740 | 6,87% | 12,54% | US$197.280 | US$27,40 | 720.000 MRKT |
| 173 |  Librexcoin LXC | US$0,01956 | -3,65% | 23,00% | US$190.992 | US$24,41 | 9.763.704 LXC |
| 174 |  Viacoin VIA | US$0,01152 | -0,66% | 40,25% | US$183.939 | US$436,88 | 15.969.060 VIA |
| 175 |  Cinni CINNI | US$0,001245 | 2,36% | 26,17% | US$181.762 | US$6,18 | 146.040.423 CINNI |
| 176 |  Coinomat CNMT | US$0,05887 | -3,60% | 34,86% | US$176.625 | US$2,83 | 3.000.000 CNMT |
| 177 |  Hyper HYPER | US$0,04040 | -11,59% | 30,55% | US$164.988 | US$146,94 | 4.083.920 HYPER |
| 178 |  GoldCoin GLC | US$0,004107 | -2,83% | 12,57% | US$142.370 | US$28,18 | 34.666.581 GLC |
| 179 |  FlappyCoin FLAP | US$0,000002026 | -6,41% | 30,38% | US$141.545 | US$43,98 | 69.864.678.452 FLAP |
| 180 |  CleanWaterCoin WATER | US$0,0002505 | 0,76% | 0,00% | US$139.993 | US$0,1448 | 558.947.218 WATER |
| 181 |  BitBay BAY | US$0,0001371 | 0,07% | 18,95% | US$137.230 | US$162,88 | 1.001.139.804 BAY |
| 182 |  Bullion CBX | US$0,1345 | 9,02% | 54,36% | US$129.328 | US$272,61 | 961.654 CBX |
| 183 |  Verge XVG | US$0,00001441 | 10,35% | 17,78% | US$122.693 | US$460,05 | 8.516.700.000 XVG |
| 184 |  TrustPlus TRUST | US$0,003885 | -19,34% | -20,08% | US$122.243 | US$21,06 | 31.461.966 TRUST |
| 185 |  Horizon HZ | US$0,0001541 | -3,46% | -1,59% | US$122.094 | US$299,12 | 792.191.641 HZ |
| 186 |  SmileyCoin SMLY | US$0,000004890 | -1,99% | 112,38% | US$121.625 | US$1,02 | 24.870.270.000 SMLY |
| 187 |  AsiaCoin AC | US$0,0004171 | -7,10% | 19,20% | US$117.203 | US$39,23 | 280.969.459 AC |
| 188 |  Freicoin FRC | US$0,002422 | -1,96% | 32,90% | US$111.302 | US$57,87 | 45.962.594 FRC |
| 189 |  MGW MGW | US$0,1096 | 0,06% | 0,00% | US$109.600 | US$39,02 | 1.000.000 MGW |
| 190 |  Stealth XST | US$0,004995 | -2,65% | 27,54% | US$109.001 | US$248,41 | 21.820.778 XST |
| 191 |  ATOMIC ATOMIC | US$0,1772 | -14,71% | -2,19% | US$108.084 | US$26,58 | 610.000 ATOMIC |
| 192 |  HoboNickels HBN | US$0,008685 | 4,52% | 16,72% | US$102.497 | US$247,49 | 11.801.133 HBN |
| 193 |  UltraCoin UTC | US$0,003180 | -7,54% | 37,08% | US$101.139 | US$154,60 | 31.799.956 UTC |
| 194 |  NautilusCoin NAUT | US$0,01870 | -2,54% | 18,18% | US$99.524 | US$39,02 | 5.322.099 NAUT |
| 195 |  BBQCoin BQC | US$0,002272 | 3,76% | 103,77% | US$99.255 | US$189,29 | 43.693.894 BQC |
| 196 |  ECC ECC | US$0,000005264 | -8,16% | -2,08% | US$98.886 | US$53,08 | 18.784.337.395 ECC |
| 197 |  Bean Cash BITB | US$0,0001242 | -5,41% | -19,23% | US$97.385 | US$424,80 | 784.367.000 BITB |
| 198 |  Privatebet Privatebet | US$0,2389 | -26,73% | -10,47% | US$95.549 | US$225,14 | 400.000 Privatebet |
| 199 |  Node NODE | US$0,00009536 | -13,11% | 2,51% | US$95.365 | US$9,35 | 1.000.000.000 NODE |
| 200 |  Terracoin TRC | US$0,008774 | -1,68% | -1,84% | US$89.079 | US$197,80 | 10.152.770 TRC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.