Data Historis Harga Kripto 19/06/2015
Daftar harga kripto yang direkam pada tanggal 19/06/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Deutsche eMark DEM | US$0,004887 | -1,32% | -4,40% | US$83.043 | US$1.415,08 | 16.991.770 DEM |
| 102 |  RedCoin RED | US$0,001291 | -0,86% | 38,84% | US$81.342 | US$2.680,55 | 63.020.520 RED |
| 103 |  Gambit GAM | US$0,03998 | -14,76% | 67,09% | US$79.628 | US$3.411,89 | 1.991.857 GAM |
| 104 |  Rubycoin RBY | US$0,003198 | -5,54% | 17,36% | US$70.777 | US$772,93 | 22.131.866 RBY |
| 105 |  VootCoin VOOT | US$0,0009802 | 9,33% | 195,10% | US$67.911 | US$954,39 | 69.280.656 VOOT |
| 106 |  Coin2.1 C2 | US$0,0006594 | 65,13% | 135,71% | US$65.928 | US$1.442,87 | 99.976.323 C2 |
| 107 |  Bitstar BITS | US$0,003594 | -12,58% | 57,25% | US$64.209 | US$620,98 | 17.865.905 BITS |
| 108 |  Myriad XMY | US$0,00006405 | -12,67% | 28,51% | US$63.898 | US$533,26 | 997.666.500 XMY |
| 109 |  BitStake XBS | US$0,04552 | -14,66% | 1,77% | US$59.378 | US$540,43 | 1.304.443 XBS |
| 110 |  GameCredits GAME | US$0,001218 | 21,97% | 105,60% | US$59.005 | US$3.157,35 | 48.452.787 GAME |
| 111 |  Positron TRON | US$0,03522 | -1,50% | -2,20% | US$57.250 | US$537,61 | 1.625.585 TRON |
| 112 |  Bytecent BYC | US$0,1039 | 0,87% | 33,57% | US$57.141 | US$7.635,50 | 550.139 BYC |
| 113 |  MediterraneanCoin MED | US$0,001516 | 1,27% | 56,06% | US$55.949 | US$893,67 | 36.911.797 MED |
| 114 |  Sembro Token SMBR | US$0,02132 | -13,68% | -16,78% | US$53.176 | US$707,46 | 2.494.224 SMBR |
| 115 |  BlueCoin BLU | US$0,00009045 | -8,16% | 19,69% | US$51.408 | US$504,14 | 568.354.465 BLU |
| 116 |  FlutterCoin FLT | US$0,0001955 | -6,73% | 16,43% | US$51.358 | US$1.115,34 | 262.696.520 FLT |
| 117 |  OrangeCoin OC | US$0,0008534 | 0,00% | 48,25% | US$48.476 | US$614,17 | 56.805.382 OC |
| 118 |  GeoCoin GEO | US$0,02615 | -9,26% | 39,48% | US$40.193 | US$681,23 | 1.536.978 GEO |
| 119 |  UnbreakableCoin UNB | US$0,01785 | -8,73% | 2,44% | US$40.052 | US$764,25 | 2.243.750 UNB |
| 120 |  LottoCoin LOT | US$0,000002664 | -7,80% | -79,73% | US$38.606 | US$1.812,18 | 14.491.014.421 LOT |
| 121 |  BitBar BTB | US$1,92 | -41,23% | 119,06% | US$35.833 | US$605,00 | 18.615 BTB |
| 122 |  Maieuticoin MMXIV | US$0,004367 | 12,84% | -7,54% | US$35.441 | US$797,79 | 8.115.688 MMXIV |
| 123 |  Pharma XPH | US$0,0002909 | -4,01% | -77,19% | US$24.772 | US$4.422,02 | 85.166.650 XPH |
| 124 |  HunterCoin HUC | US$0,004732 | -9,86% | 40,86% | US$19.724 | US$562,16 | 4.168.170 HUC |
| 125 |  GlobalBoost-Y BSTY | US$0,002519 | -3,92% | 3,78% | US$17.722 | US$624,84 | 7.035.021 BSTY |
| 126 |  bitBTC BITBTC | US$245,02 | -5,69% | 6,05% | US$13.557 | US$904,51 | 55 BITBTC |
| 127 |  BananaBits NANAS | US$0,02201 | 22,36% | 548,24% | US$13.520 | US$510,19 | 614.240 NANAS |
| 128 |  DayTraderCoin DTC | US$0,01039 | 0,00% | -1,69% | US$11.684 | US$1.840,04 | 1.124.327 DTC |
| 129 |  Sphere SPHR | US$0,003608 | -8,65% | 50,58% | US$10.141 | US$3.797,07 | 2.810.744 SPHR |
| 130 |  Crown CRW | US$0,002206 | -1,98% | 19,91% | US$9.185 | US$1.958,78 | 4.164.359 CRW |
| 131 |  DarkTron DRKT | US$0,009744 | -20,31% | 270,49% | US$8.499 | US$3.496,75 | 872.227 DRKT |
| 132 |  IncaKoin NKA | US$0,000007336 | -1,99% | 218,56% | US$7.970 | US$903,22 | 1.086.432.432 NKA |
| 133 |  UCoin U | US$0,002642 | 0,53% | 13,01% | US$7.037 | US$2.217,35 | 2.663.947 U |
| 134 |  Droidz DRZ | US$0,001019 | -68,84% | 12,54% | US$5.158 | US$826,25 | 5.061.407 DRZ |
| 135 |  Bitz BITZ | US$0,001854 | -3,36% | 0,00% | US$3.609 | US$629,86 | 1.946.603 BITZ |
| 136 |  42-coin 42 | US$1.044,93 | -6,81% | -4,58% | US$959 | US$601,09 | 1 42 |
| 137 |  InstantDEX DEX | US$1,60 | 3,30% | 31,38% | US$1.601.708 | US$211,43 | 1.000.000 DEX |
| 138 |  Rimbit RBT | US$0,01198 | -1,36% | 5,64% | US$1.355.279 | US$35,44 | 113.138.023 RBT |
| 139 |  CoinoUSD XUSD | US$0,9133 | -7,51% | 0,00% | US$1.078.595 | US$477,93 | 1.180.942 XUSD |
| 140 |  Swarm SWARM | US$0,009901 | -6,61% | -17,75% | US$989.533 | US$348,74 | 99.945.431 SWARM |
| 141 |  Ethercoin ETC | US$0,8852 | -15,99% | -2,19% | US$885.161 | US$370,85 | 1.000.000 ETC |
| 142 |  MMNXT MMNXT | US$0,01769 | 0,52% | 24,14% | US$884.529 | US$66,91 | 50.000.000 MMNXT |
| 143 |  Omni OMNI | US$1,44 | -1,96% | 24,81% | US$780.822 | US$74,70 | 541.240 OMNI |
| 144 |  SolarFarm CELL | US$0,008556 | 37,33% | -3,06% | US$754.176 | US$392,72 | 88.146.150 CELL |
| 145 |  NXTventure NXTV | US$0,6688 | -3,70% | 49,59% | US$668.842 | US$110,36 | 1.000.000 NXTV |
| 146 |  Pangea Poker PANGEA | US$0,5958 | 9,85% | 41,32% | US$595.389 | US$59,58 | 999.352 PANGEA |
| 147 |  Emercoin EMC | US$0,01510 | 12,16% | 50,80% | US$534.827 | US$110,14 | 35.418.133 EMC |
| 148 |  SkyNET SKYNET | US$0,5902 | -1,32% | 25,82% | US$527.730 | US$275,75 | 894.223 SKYNET |
| 149 |  jl777hodl JLH | US$0,05135 | -9,98% | 19,57% | US$513.490 | US$0,06937 | 10.000.000 JLH |
| 150 |  Jinn JINN | US$4,82 | -10,76% | 0,47% | US$482.442 | US$91,66 | 100.000 JINN |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.