Data Historis Harga Kripto 19/06/2015
Daftar harga kripto yang direkam pada tanggal 19/06/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aliencoin ALN | US$0,0001858 | -7,11% | 6,97% | US$4.595 | US$7,88 | 24.726.090 ALN |
| 402 |  UtilityCoin UTIL | US$0,001223 | 0,00% | -4,34% | US$4.574 | US$0,004960 | 3.741.361 UTIL |
| 403 |  BitSend BSD | US$0,0007196 | 5,37% | 70,15% | US$4.560 | US$12,30 | 6.336.400 BSD |
| 404 |  Umbrella-LTC ULTC | US$0,006666 | 2,46% | 34,21% | US$4.525 | US$0,05909 | 678.880 ULTC |
| 405 |  RosCoin ROS | US$0,00005624 | -13,29% | -6,96% | US$4.262 | US$85,40 | 75.787.226 ROS |
| 406 |  Synergy SNRG | US$0,008938 | -37,05% | -55,41% | US$4.196 | US$132,09 | 469.432 SNRG |
| 407 |  SpinCoin SPC | US$0,003471 | 0,00% | 0,00% | US$4.116 | US$44,30 | 1.185.764 SPC |
| 408 |  Kumacoin KUMA | US$0,00002201 | -1,91% | -8,77% | US$4.016 | US$0,02452 | 182.512.440 KUMA |
| 409 |  CAIx CAIx | US$0,002443 | -5,66% | 41,63% | US$3.952 | US$0,01483 | 1.618.027 CAIx |
| 410 |  Octo OCTO | US$0,0001737 | 0,00% | 6,23% | US$3.790 | US$0,4342 | 21.821.419 OCTO |
| 411 |  BatCoin BAT | US$0,0000005615 | -15,33% | -10,13% | US$3.639 | US$64,38 | 6.481.010.000 BAT |
| 412 |  Zedcoin ZED | US$0,0003203 | -10,19% | 5,18% | US$3.608 | US$0,2718 | 11.262.360 ZED |
| 413 |  BitCrystal BTCRY | US$0,00001468 | -1,96% | -29,83% | US$3.593 | US$18,11 | 244.830.116 BTCRY |
| 414 |  Noirbits NRB | US$0,001543 | 23,70% | 3,72% | US$3.473 | US$0,7204 | 2.251.240 NRB |
| 415 |  Photon PHO | US$0,0000004772 | -9,69% | 47,03% | US$3.354 | US$0,07239 | 7.027.573.250 PHO |
| 416 |  IvugeoCoin IEC | US$0,009397 | 9,21% | 36,11% | US$3.352 | US$168,41 | 356.759 IEC |
| 417 |  Unitus UIS | US$0,0003154 | 13,91% | 240,71% | US$3.352 | US$43,44 | 10.625.832 UIS |
| 418 |  RootCoin ROOT | US$0,001734 | -1,05% | 14,73% | US$3.334 | US$127,42 | 1.923.269 ROOT |
| 419 |  Argentum ARG | US$0,002242 | -1,30% | 1,61% | US$3.300 | US$47,72 | 1.471.853 ARG |
| 420 |  Benjamins BEN | US$0,001342 | 0,00% | 12,86% | US$3.259 | US$1,28 | 2.427.600 BEN |
| 421 |  SoonCoin SOON | US$0,0002772 | -25,58% | 77,05% | US$3.087 | US$39,43 | 11.135.500 SOON |
| 422 |  Junkcoin JKC | US$0,0002201 | 1,42% | 6,92% | US$3.072 | US$0,9604 | 13.961.400 JKC |
| 423 |  Pura PURA | US$0,00002411 | -3,36% | 161,80% | US$3.039 | US$28,74 | 126.032.283 PURA |
| 424 |  007Coin 007 | US$0,004036 | 4,65% | -43,34% | US$3.028 | US$117,94 | 750.203 007 |
| 425 |  ShibeCoin SHIBE | US$0,000009781 | 96,05% | 0,00% | US$2.980 | US$7,95 | 304.683.646 SHIBE |
| 426 |  CleverHash CHASH | US$0,02396 | 283,69% | 0,00% | US$2.971 | US$9,87 | 123.995 CHASH |
| 427 |  Viorcoin VIOR | US$0,0006089 | 74,34% | -0,48% | US$2.966 | US$27,78 | 4.871.906 VIOR |
| 428 |  ShieldCoin SHLD | US$0,002697 | -25,64% | -14,05% | US$2.952 | US$0,02815 | 1.094.642 SHLD |
| 429 |  FireFlyCoin FFC | US$0,00003179 | -8,98% | 1,00% | US$2.948 | US$1,48 | 92.727.600 FFC |
| 430 |  LiteBar LTB | US$0,01596 | 8,76% | 28,39% | US$2.820 | US$0,01148 | 176.737 LTB |
| 431 |  OpenSourcecoin OSC | US$0,0005909 | 15,00% | 35,62% | US$2.801 | US$8,23 | 4.740.162 OSC |
| 432 |  Guncoin GUN | US$0,00004137 | 3,67% | 21,08% | US$2.759 | US$0,5536 | 66.699.828 GUN |
| 433 |  ConcealCoin CNL | US$0,0002739 | -0,22% | 26,33% | US$2.746 | US$1,39 | 10.026.047 CNL |
| 434 |  CheckOutCoin CXC | US$0,0005428 | 0,00% | -29,88% | US$2.743 | US$60,93 | 5.053.327 CXC |
| 435 |  CrackCoin CRACK | US$0,0004543 | 0,07% | 13,78% | US$2.728 | US$3,44 | 6.004.132 CRACK |
| 436 |  Aiden ADN | US$0,0001785 | -1,98% | 1,09% | US$2.613 | US$1,70 | 14.639.403 ADN |
| 437 |  GamerholicCoin GHC | US$0,003303 | -39,78% | -23,76% | US$2.578 | US$29,21 | 780.330 GHC |
| 438 |  CorgiCoin CORG | US$0,00000002807 | -9,66% | 55,68% | US$2.532 | US$0,002404 | 90.191.202.249 CORG |
| 439 |  BeaverCoin BVC | US$0,0009423 | -20,77% | 7,58% | US$2.449 | US$1,16 | 2.598.718 BVC |
| 440 |  Dirac XDQ | US$0,005404 | -63,90% | -29,73% | US$2.442 | US$29,53 | 451.885 XDQ |
| 441 |  iCoin ICN | US$0,0001125 | -21,16% | 0,00% | US$2.422 | US$1,12 | 21.537.400 ICN |
| 442 |  Neocoin NEC | US$0,0003888 | -0,09% | 3,12% | US$2.391 | US$2,21 | 6.150.310 NEC |
| 443 |  GoldReserve XGR | US$0,0001809 | -9,82% | 0,00% | US$2.326 | US$1,56 | 12.856.129 XGR |
| 444 |  Dobbscoin BOB | US$0,0007336 | -1,98% | 5,84% | US$2.285 | US$25,12 | 3.114.700 BOB |
| 445 |  Aurum Coin AU | US$0,009764 | 5,67% | 0,00% | US$2.279 | US$0,1026 | 233.411 AU |
| 446 |  VegasCoin VGC | US$0,00007580 | -46,88% | -22,78% | US$2.235 | US$1,12 | 29.487.180 VGC |
| 447 |  Bancorcoin BNCR | US$0,0004059 | 0,46% | -10,81% | US$2.231 | US$0,002789 | 5.496.448 BNCR |
| 448 |  RipoffCoin RIPO | US$0,0002347 | -2,30% | 3,14% | US$2.037 | US$1,90 | 8.678.475 RIPO |
| 449 |  Paycoin PYC | US$0,001088 | -3,07% | 6,67% | US$2.031 | US$9,38 | 1.866.105 PYC |
| 450 |  Cryptographic Anomaly CGA | US$0,01127 | -1,98% | -9,79% | US$1.982 | US$2,58 | 175.868 CGA |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.