Data Historis Harga Kripto 20/06/2015
Daftar harga kripto yang direkam pada tanggal 20/06/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BeaverCoin BVC | US$0,0008283 | -12,07% | -7,78% | US$2.154 | US$1,19 | 2.600.278 BVC |
| 452 |  Paycoin PYC | US$0,001111 | -1,00% | 15,07% | US$2.073 | US$3,50 | 1.866.105 PYC |
| 453 |  Universal Currency UNIT | US$0,0004098 | 3,33% | 28,11% | US$2.024 | US$120,37 | 4.937.960 UNIT |
| 454 |  RipoffCoin RIPO | US$0,0002330 | -1,07% | 0,17% | US$2.022 | US$3,47 | 8.678.475 RIPO |
| 455 |  MonetaVerde MCN | US$0,0001447 | 14,60% | 15,79% | US$2.020 | US$2,17 | 13.958.736 MCN |
| 456 |  Polcoin PLC | US$0,0001104 | 55,72% | 0,00% | US$1.940 | US$6,96 | 17.578.050 PLC |
| 457 |  Viorcoin VIOR | US$0,0003924 | -35,52% | -24,26% | US$1.912 | US$10,12 | 4.872.175 VIOR |
| 458 |  Conspiracycoin CYC | US$0,0003213 | 0,35% | 2,80% | US$1.840 | US$1,76 | 5.727.959 CYC |
| 459 |  Cryptographic Anomaly CGA | US$0,01006 | -10,73% | -20,89% | US$1.772 | US$3,57 | 176.170 CGA |
| 460 |  Elektron EKN | US$0,0006719 | 13,51% | 2,74% | US$1.770 | US$3,39 | 2.635.107 EKN |
| 461 |  Axron AXR | US$0,001589 | 10,97% | -12,03% | US$1.709 | US$3,81 | 1.075.900 AXR |
| 462 |  Heisenberg HEX | US$0,0000001360 | -5,88% | 46,92% | US$1.696 | US$0,3278 | 12.473.553.843 HEX |
| 463 |  TakCoin TAK | US$0,000009809 | -9,11% | -0,61% | US$1.667 | US$115,44 | 169.950.240 TAK |
| 464 |  GlowShares GSX | US$0,004659 | 33,84% | 120,43% | US$1.585 | US$99,56 | 340.186 GSX |
| 465 |  ShellCoin SHELL | US$0,0002280 | -7,23% | -36,07% | US$1.576 | US$27,64 | 6.911.800 SHELL |
| 466 |  RotoCoin RT2 | US$0,02391 | 0,23% | 0,00% | US$1.559 | US$0,004343 | 65.194 RT2 |
| 467 |  PreminePlus PMP | US$0,001457 | -3,44% | 0,00% | US$1.510 | US$0,2229 | 1.035.850 PMP |
| 468 |  TopCoin TOP | US$0,00005398 | 0,47% | 0,00% | US$1.469 | US$0,01484 | 27.221.022 TOP |
| 469 |  Ascension ASN | US$0,00007356 | 20,43% | -14,16% | US$1.375 | US$1,66 | 18.690.402 ASN |
| 470 |  GSMcoin GSM | US$0,0007307 | 1,72% | -36,43% | US$1.333 | US$0,6430 | 1.824.148 GSM |
| 471 |  bitEUR BITEUR | US$1,14 | 0,00% | -3,91% | US$1.313 | US$11,92 | 1.149 BITEUR |
| 472 |  Moneta MNTA | US$0,00007696 | -1,57% | 0,00% | US$1.286 | US$1,46 | 16.709.743 MNTA |
| 473 |  Bloodcoin BOD | US$0,00002452 | 100,71% | 0,00% | US$1.232 | US$210,28 | 50.257.921 BOD |
| 474 |  Sativacoin STV | US$0,0001741 | -10,94% | 0,00% | US$1.222 | US$8,81 | 7.018.843 STV |
| 475 |  BitQuark BTQ | US$0,0003580 | 1,04% | 3,75% | US$1.131 | US$0,6445 | 3.159.535 BTQ |
| 476 |  42-coin 42 | US$1.227,12 | 16,19% | 19,92% | US$1.126 | US$328,61 | 1 42 |
| 477 |  EventToken EVENT | US$0,0001438 | -1,69% | 0,00% | US$1.125 | US$0,4373 | 7.824.403 EVENT |
| 478 |  GIZMOcoin GIZ | US$0,00001471 | 0,36% | 0,00% | US$1.121 | US$24,04 | 76.189.981 GIZ |
| 479 |  CyberCoin CC | US$0,000002452 | -0,33% | 5,97% | US$1.083 | US$7,02 | 441.652.669 CC |
| 480 |  Boomcoin BOOM | US$0,0005409 | -12,46% | 0,00% | US$1.058 | US$3,79 | 1.956.119 BOOM |
| 481 |  BlazeCoin BLZ | US$0,000002452 | 0,00% | 0,00% | US$1.047 | US$0,2452 | 426.871.879 BLZ |
| 482 |  EagsCurrency EAGS | US$0,0004095 | 1,03% | 0,00% | US$1.017 | US$242,48 | 2.482.529 EAGS |
| 483 |  VirtualMiningCoin VMC | US$0,000009809 | 0,35% | -15,51% | US$1.013 | US$0,4918 | 103.240.142 VMC |
| 484 |  Guarany GUA | US$0,004432 | -0,47% | 12,67% | US$986 | US$3,70 | 222.376 GUA |
| 485 |  OpalTKN OPALTKN | US$0,00006041 | 0,00% | 0,00% | US$906 | US$5,49 | 15.000.000 OPALTKN |
| 486 |  GlideSEC GLIDE | US$0,0002109 | 139,91% | 1,00% | US$886 | US$4,19 | 4.199.590 GLIDE |
| 487 |  Crypto CTO | US$0,001219 | 521,04% | 1,00% | US$876 | US$41,06 | 718.984 CTO |
| 488 |  CRTCoin CRT | US$0,01079 | 0,35% | 5,61% | US$855 | US$12,56 | 79.270 CRT |
| 489 |  Prime-XI PXI | US$0,0001888 | 16,39% | 9,34% | US$854 | US$43,88 | 4.524.561 PXI |
| 490 |  CleverHash CHASH | US$0,006638 | -62,29% | 0,00% | US$823 | US$306,10 | 123.995 CHASH |
| 491 |  X-Children CHILD | US$0,0004001 | -12,59% | -47,25% | US$796 | US$0,1272 | 1.988.564 CHILD |
| 492 |  DigitalPrice DP | US$0,0002011 | 6,51% | 151,42% | US$731 | US$11,91 | 3.633.880 DP |
| 493 |  Bela BELA | US$0,00009074 | 3,14% | 21,21% | US$555 | US$9,31 | 6.118.900 BELA |
| 494 |  Equilibrium EQM | US$0,0004702 | 4,50% | -65,51% | US$527 | US$7,61 | 1.120.637 EQM |
| 495 |  Granite GRN | US$0,00002698 | 12,88% | 34,85% | US$510 | US$0,4448 | 18.917.200 GRN |
| 496 |  GotFomo GTFO | US$0,002207 | 50,28% | 0,00% | US$492 | US$12,19 | 223.119 GTFO |
| 497 |  ConfessionCoin CFN | US$0,00006376 | 4,37% | -21,56% | US$479 | US$1,24 | 7.514.370 CFN |
| 498 |  Fetish FETISH | US$0,0003924 | 62,18% | 0,00% | US$462 | US$59,71 | 1.177.164 FETISH |
| 499 |  Hundredcoin HUN | US$0,00003780 | 7,92% | 0,00% | US$456 | US$13,35 | 12.068.800 HUN |
| 500 |  Xaucoin XAU | US$0,0001716 | 0,36% | 4,84% | US$449 | US$0,007996 | 2.613.409 XAU |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.