Data Historis Harga Kripto 20/06/2015
Daftar harga kripto yang direkam pada tanggal 20/06/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$245,21 | 0,34% | 5,60% | US$3.505.472.688 | US$20.608.064 | 14.295.700 BTC |
| 2 |  XRP XRP | US$0,01104 | -1,30% | 35,90% | US$352.246.941 | US$660.909 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,04 | 7,77% | 62,76% | US$121.702.963 | US$5.729.103 | 40.087.754 LTC |
| 4 |  Dogecoin DOGE | US$0,0002100 | 1,13% | 26,45% | US$20.971.508 | US$647.287 | 99.877.786.937 DOGE |
| 5 |  BitShares BTS | US$0,007974 | 2,08% | 15,10% | US$20.029.394 | US$149.945 | 2.511.953.117 BTS |
| 6 |  Stellar XLM | US$0,003658 | -1,19% | 13,20% | US$17.697.197 | US$52.776,34 | 4.837.354.256 XLM |
| 7 |  Dash DASH | US$2,87 | -0,86% | 2,74% | US$15.732.708 | US$49.017,49 | 5.479.087 DASH |
| 8 |  Nxt NXT | US$0,01438 | 2,52% | 23,29% | US$14.384.416 | US$58.771,07 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,65 | 0,35% | 5,61% | US$9.699.631 | US$14.406,29 | 5.894.665 BANX |
| 10 |  Peercoin PPC | US$0,4198 | 1,90% | 34,74% | US$9.414.012 | US$99.661,30 | 22.426.442 PPC |
| 11 |  MaidSafeCoin MAID | US$0,01809 | -1,71% | 8,98% | US$8.184.957 | US$1.386,77 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,5056 | 6,55% | 56,18% | US$5.963.080 | US$38.087,22 | 11.794.050 NMC |
| 13 |  Bytecoin BCN | US$0,00002765 | -2,77% | -5,22% | US$4.808.471 | US$6.690,68 | 173.932.355.481 BCN |
| 14 |  Monero XMR | US$0,5380 | 4,91% | 11,36% | US$4.399.722 | US$46.905,88 | 8.178.228 XMR |
| 15 |  BlackCoin BLK | US$0,05459 | 2,19% | 46,99% | US$4.091.204 | US$259.358 | 74.937.749 BLK |
| 16 |  Counterparty XCP | US$1,23 | -3,05% | -13,23% | US$3.255.295 | US$2.909,24 | 2.640.374 XCP |
| 17 |  Vertcoin VTC | US$0,1997 | -5,12% | 11,16% | US$3.177.905 | US$36.472,34 | 15.910.950 VTC |
| 18 |  YbCoin YBC | US$1,01 | -1,37% | 10,61% | US$3.044.602 | US$52.016,32 | 3.000.000 YBC |
| 19 |  MonaCoin MONA | US$0,1398 | -5,71% | -9,99% | US$2.877.469 | US$7.615,51 | 20.578.550 MONA |
| 20 |  SuperNET UNITY | US$3,46 | 6,64% | 23,89% | US$2.824.976 | US$1.752,24 | 816.061 UNITY |
| 21 |  BitcoinDark BTCD | US$2,06 | -0,51% | 54,24% | US$2.514.221 | US$5.257,31 | 1.221.276 BTCD |
| 22 |  Primecoin XPM | US$0,2215 | 6,69% | 34,45% | US$2.328.491 | US$99.314,49 | 10.511.306 XPM |
| 23 |  Infinitecoin IFC | US$0,00001978 | -0,39% | 12,77% | US$1.792.385 | US$14.754,56 | 90.596.272.962 IFC |
| 24 |  Startcoin START | US$0,06326 | -5,07% | -8,16% | US$1.654.884 | US$12.036,19 | 26.159.233 START |
| 25 |  DNotes NOTE | US$0,01459 | -0,09% | 5,14% | US$1.467.289 | US$805,34 | 100.571.367 NOTE |
| 26 |  NEM XEM | US$0,0001580 | 2,06% | 3,49% | US$1.421.627 | US$1.487,71 | 8.999.999.999 XEM |
| 27 |  Megacoin MEC | US$0,04683 | -1,16% | 66,20% | US$1.366.548 | US$37.304,50 | 29.180.300 MEC |
| 28 |  WorldCoin WDC | US$0,01641 | 2,37% | 84,21% | US$1.357.069 | US$44.400,67 | 82.699.219 WDC |
| 29 |  DigitalNote XDN | US$0,0001938 | 16,27% | -6,67% | US$1.325.778 | US$8.126,69 | 6.841.864.132 XDN |
| 30 |  Quark QRK | US$0,005216 | 5,35% | 59,48% | US$1.299.069 | US$25.022,00 | 249.048.413 QRK |
| 31 |  MintCoin MINT | US$0,00005396 | 3,69% | 33,95% | US$1.149.062 | US$1.622,98 | 21.293.940.406 MINT |
| 32 |  VeriCoin VRC | US$0,03874 | -2,38% | 5,92% | US$1.052.186 | US$5.287,97 | 27.159.749 VRC |
| 33 |  Clams CLAM | US$1,40 | -0,39% | 7,84% | US$1.032.927 | US$4.064,88 | 736.130 CLAM |
| 34 |  PayCoin XPY | US$0,06452 | -3,59% | -2,86% | US$1.030.058 | US$1.355,83 | 15.965.652 XPY |
| 35 |  Omni OMNI | US$1,81 | 25,62% | 50,99% | US$980.356 | US$1.018,47 | 541.271 OMNI |
| 36 |  Maxcoin MAX | US$0,02315 | -0,86% | 3,16% | US$959.834 | US$5.244,84 | 41.459.435 MAX |
| 37 |  Zetacoin ZET | US$0,005173 | -6,31% | -4,69% | US$840.173 | US$3.804,27 | 162.404.143 ZET |
| 38 |  ShadowCash SDC | US$0,1283 | -0,84% | -7,00% | US$831.369 | US$760,23 | 6.480.149 SDC |
| 39 |  Feathercoin FTC | US$0,01063 | -8,06% | 18,73% | US$773.467 | US$3.423,27 | 72.761.280 FTC |
| 40 |  NuBits USNBT | US$0,9991 | 0,26% | 0,04% | US$635.952 | US$9.771,89 | 636.500 USNBT |
| 41 |  Novacoin NVC | US$0,5569 | 1,89% | 23,54% | US$602.853 | US$4.988,79 | 1.082.534 NVC |
| 42 |  Applecoin APC | US$0,02375 | -3,91% | 86,20% | US$529.359 | US$10.325,61 | 22.286.048 APC |
| 43 |  Digitalcoin DGC | US$0,02229 | 0,58% | 106,13% | US$528.740 | US$13.517,03 | 23.720.518 DGC |
| 44 |  BilShares BILS | US$0,0005171 | -2,24% | 24,51% | US$517.070 | US$49.754,75 | 1.000.000.000 BILS |
| 45 |  Unobtanium UNO | US$2,61 | 2,01% | 4,04% | US$509.223 | US$847,49 | 195.205 UNO |
| 46 |  Emercoin EMC | US$0,01435 | -4,92% | 45,70% | US$508.268 | US$2.805,21 | 35.424.053 EMC |
| 47 |  TileCoin XTC | US$0,004978 | -8,03% | -7,82% | US$497.779 | US$4.395,38 | 100.000.000 XTC |
| 48 |  DigiByte DGB | US$0,0001039 | 0,42% | -0,74% | US$459.034 | US$997,51 | 4.416.296.830 DGB |
| 49 |  VPNCoin VASH | US$0,001130 | -5,16% | -3,65% | US$452.297 | US$771,20 | 400.186.428 VASH |
| 50 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$2.423,98 | 451.600 USDT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.