Data Historis Harga Kripto 20/06/2015
Daftar harga kripto yang direkam pada tanggal 20/06/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GeoCoin GEO | US$0,02696 | 3,26% | 43,45% | US$41.434 | US$598,10 | 1.536.978 GEO |
| 102 |  Omnicoin OMC | US$0,002911 | 7,24% | 19,93% | US$29.254 | US$3.272,79 | 10.050.033 OMC |
| 103 |  Sapience AIFX XAI | US$0,04246 | -10,49% | -0,60% | US$28.963 | US$678,44 | 682.186 XAI |
| 104 |  Pharma XPH | US$0,0002844 | -3,72% | -81,16% | US$24.262 | US$975,49 | 85.299.750 XPH |
| 105 |  HunterCoin HUC | US$0,004539 | -5,79% | 31,39% | US$18.921 | US$621,79 | 4.168.170 HUC |
| 106 |  GlobalBoost-Y BSTY | US$0,002433 | -3,40% | 4,19% | US$17.116 | US$718,25 | 7.035.021 BSTY |
| 107 |  BananaBits NANAS | US$0,02652 | 20,44% | 426,73% | US$16.301 | US$2.814,77 | 614.794 NANAS |
| 108 |  Maieuticoin MMXIV | US$0,001925 | -54,66% | -57,57% | US$16.301 | US$942,34 | 8.469.061 MMXIV |
| 109 |  Neutron NTRN | US$0,004998 | 13,85% | -13,16% | US$15.466 | US$2.643,29 | 3.094.220 NTRN |
| 110 |  Judgecoin JUDGE | US$0,001030 | 103,80% | 129,10% | US$12.081 | US$5.263,80 | 11.729.111 JUDGE |
| 111 |  IncaKoin NKA | US$0,000009808 | 33,79% | 111,19% | US$10.656 | US$1.299,19 | 1.086.432.432 NKA |
| 112 |  Sphere SPHR | US$0,003649 | 1,24% | -7,29% | US$10.277 | US$1.701,37 | 2.816.619 SPHR |
| 113 |  DarkTron DRKT | US$0,007403 | -28,16% | -9,37% | US$6.458 | US$688,77 | 872.358 DRKT |
| 114 |  Cerium XCE | US$0,002782 | 24,37% | 40,97% | US$6.430 | US$644,35 | 2.310.981 XCE |
| 115 |  RosCoin ROS | US$0,00007602 | 35,26% | 29,01% | US$5.761 | US$1.631,60 | 75.787.226 ROS |
| 116 |  LiteBar LTB | US$0,01966 | 44,01% | 86,10% | US$3.474 | US$1.148,25 | 176.737 LTB |
| 117 |  NuShares NSR | US$0,002239 | 5,03% | 3,93% | US$1.821.121 | US$91,27 | 813.492.546 NSR |
| 118 |  FairCoin FAIR | US$0,03421 | 5,45% | 34,47% | US$1.773.541 | US$151,16 | 51.847.126 FAIR |
| 119 |  InstantDEX DEX | US$1,64 | 2,52% | 38,41% | US$1.639.689 | US$86,90 | 1.000.000 DEX |
| 120 |  FuelCoin FC2 | US$0,01472 | -4,75% | -3,73% | US$1.475.123 | US$233,59 | 100.206.032 FC2 |
| 121 |  Rimbit RBT | US$0,01201 | 0,35% | 5,01% | US$1.359.244 | US$35,54 | 113.140.050 RBT |
| 122 |  GetGems GEMZ | US$0,01299 | -2,08% | 2,39% | US$1.144.474 | US$416,06 | 88.135.217 GEMZ |
| 123 |  CoinoUSD XUSD | US$0,9317 | 2,11% | 0,00% | US$1.100.295 | US$487,55 | 1.180.942 XUSD |
| 124 |  Swarm SWARM | US$0,01038 | 4,80% | -13,84% | US$1.037.279 | US$127,88 | 99.945.431 SWARM |
| 125 |  MMNXT MMNXT | US$0,01798 | 1,75% | 11,34% | US$899.031 | US$10,09 | 50.000.000 MMNXT |
| 126 |  Ethercoin ETC | US$0,8632 | -6,34% | 3,80% | US$863.210 | US$112,39 | 1.000.000 ETC |
| 127 |  NXTventure NXTV | US$0,7911 | 18,45% | 45,88% | US$791.147 | US$272,15 | 1.000.000 NXTV |
| 128 |  Storjcoin X SJCX | US$0,01745 | 3,17% | -8,03% | US$723.575 | US$358,50 | 41.464.404 SJCX |
| 129 |  SolarFarm CELL | US$0,007355 | -13,98% | -18,04% | US$648.321 | US$250,93 | 88.146.150 CELL |
| 130 |  jl777hodl JLH | US$0,05998 | 16,88% | 22,89% | US$599.834 | US$1,14 | 10.000.000 JLH |
| 131 |  Pangea Poker PANGEA | US$0,5739 | -6,81% | 34,70% | US$573.478 | US$57,39 | 999.352 PANGEA |
| 132 |  SkyNET SKYNET | US$0,6126 | 3,96% | 25,02% | US$547.833 | US$85,99 | 894.223 SKYNET |
| 133 |  Ixcoin IXC | US$0,02468 | 9,65% | 29,81% | US$518.303 | US$295,07 | 20.999.906 IXC |
| 134 |  Jinn JINN | US$5,18 | 7,49% | 0,00% | US$517.828 | US$15,53 | 100.000 JINN |
| 135 |  sharkfund0 SF0 | US$351,65 | -2,88% | 29,17% | US$461.696 | US$0,7385 | 1.313 SF0 |
| 136 |  Tradebots NXTcoinsco | US$0,4530 | 2,49% | 15,74% | US$449.525 | US$122,30 | 992.400 NXTcoinsco |
| 137 |  LIQUID LQD | US$4,46 | 5,86% | 21,27% | US$427.793 | US$2,50 | 96.000 LQD |
| 138 |  Curecoin CURE | US$0,01692 | 0,37% | -8,40% | US$425.566 | US$21,18 | 25.146.767 CURE |
| 139 |  Zeitcoin ZEIT | US$0,00001163 | 4,70% | 45,09% | US$368.481 | US$336,74 | 31.671.736.630 ZEIT |
| 140 |  Crypti XCR | US$0,003147 | 6,61% | 18,34% | US$314.730 | US$250,11 | 100.000.000 XCR |
| 141 |  CannabisCoin CANN | US$0,003825 | -2,01% | 1,97% | US$293.730 | US$436,62 | 76.801.319 CANN |
| 142 |  ZiftrCOIN ZRC | US$0,02728 | -4,80% | -20,37% | US$292.968 | US$485,08 | 10.737.864 ZRC |
| 143 |  GridCoin GRC | US$0,0007954 | 3,33% | 4,88% | US$287.465 | US$63,45 | 361.410.342 GRC |
| 144 |  Auroracoin AUR | US$0,03823 | 0,37% | 5,10% | US$263.690 | US$231,97 | 6.898.259 AUR |
| 145 |  Nxttycoin NXTTY | US$0,0002616 | 2,03% | 43,15% | US$261.553 | US$440,10 | 1.000.000.000 NXTTY |
| 146 |  NXTprivacy NXTprivacy | US$0,2517 | -0,33% | 47,30% | US$251.729 | US$34,86 | 1.000.000 NXTprivacy |
| 147 |  NavCoin NAV | US$0,004301 | -0,80% | 16,61% | US$251.425 | US$337,57 | 58.454.154 NAV |
| 148 |  Bitswift BITS | US$0,06202 | -0,58% | -5,82% | US$249.958 | US$175,07 | 4.030.387 BITS |
| 149 |  Jay JAY | US$0,2489 | 7,45% | 22,32% | US$246.473 | US$1,19 | 990.440 JAY |
| 150 |  TEKcoin TEK | US$0,01182 | -4,44% | -2,03% | US$234.540 | US$371,36 | 19.849.109 TEK |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.