Data Historis Harga Kripto 20/06/2015
Daftar harga kripto yang direkam pada tanggal 20/06/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Krugercoin KGC | US$0,00007356 | -2,89% | 14,47% | US$8.708 | US$30,67 | 118.368.882 KGC |
| 352 |  CzechCrownCoin CZC | US$0,002083 | 29,52% | 83,67% | US$8.562 | US$2,14 | 4.110.230 CZC |
| 353 |  Joulecoin XJO | US$0,0004218 | -2,16% | 11,33% | US$8.537 | US$22,98 | 20.239.680 XJO |
| 354 |  Mincoin MNC | US$0,004863 | 0,49% | 28,15% | US$8.371 | US$37,08 | 1.721.350 MNC |
| 355 |  BunnyCoin BUN | US$0,00000008664 | 3,02% | 56,07% | US$8.280 | US$2,66 | 95.564.592.260 BUN |
| 356 |  IvugeoCoin IEC | US$0,02236 | 131,23% | 210,21% | US$8.223 | US$325,08 | 367.825 IEC |
| 357 |  Murraycoin MRY | US$0,0002624 | -1,20% | 20,83% | US$7.819 | US$2,80 | 29.798.338 MRY |
| 358 |  GoldPieces GP | US$0,008075 | 0,00% | -18,59% | US$7.782 | US$59,65 | 963.713 GP |
| 359 |  Emerald Crypto EMD | US$0,0005714 | 0,37% | 7,76% | US$7.752 | US$5,00 | 13.567.532 EMD |
| 360 |  ParkByte PKB | US$0,002090 | -12,92% | -24,94% | US$7.722 | US$18,83 | 3.695.627 PKB |
| 361 |  Kryptkoin KTK | US$0,0004414 | 16,54% | -23,88% | US$7.677 | US$100,53 | 17.391.848 KTK |
| 362 |  Canada eCoin CDN | US$0,00009560 | -7,96% | 4,29% | US$7.664 | US$12,97 | 80.167.617 CDN |
| 363 |  StableCoin SBC | US$0,0003580 | 8,97% | 42,21% | US$7.635 | US$9,79 | 21.326.657 SBC |
| 364 |  IcebergCoin ICB | US$0,001687 | -0,84% | -11,62% | US$7.630 | US$15,18 | 4.522.612 ICB |
| 365 |  Elacoin ELC | US$0,01544 | 24,31% | 74,85% | US$7.610 | US$0,8092 | 492.721 ELC |
| 366 |  Razor RZR | US$0,003769 | -1,52% | -6,76% | US$7.538 | US$19,40 | 1.999.895 RZR |
| 367 |  Catcoin CAT | US$0,004365 | 9,36% | 42,90% | US$7.419 | US$226,30 | 1.699.650 CAT |
| 368 |  Marscoin MARS | US$0,0004414 | -12,31% | -21,34% | US$7.291 | US$29,19 | 16.517.950 MARS |
| 369 |  KeyCoin KEY | US$0,007847 | -9,78% | 33,57% | US$7.280 | US$6,65 | 927.772 KEY |
| 370 |  GreenBacks GB | US$0,0003433 | 0,00% | 11,05% | US$7.250 | US$0,3441 | 21.118.156 GB |
| 371 |  Cypher CYP | US$0,001130 | -3,54% | 13,65% | US$7.193 | US$93,26 | 6.364.083 CYP |
| 372 |  G3N G3N | US$0,02081 | 10,76% | -16,27% | US$7.163 | US$206,00 | 344.255 G3N |
| 373 |  PopularCoin POP | US$0,000002277 | -9,47% | -1,27% | US$7.099 | US$0,1125 | 3.117.771.154 POP |
| 374 |  BearMining BEAR | US$0,001392 | -5,32% | 105,57% | US$6.961 | US$83,53 | 5.000.000 BEAR |
| 375 |  Fractalcoin FRAC | US$0,009280 | -4,88% | -20,70% | US$6.824 | US$9,27 | 735.422 FRAC |
| 376 |  HamRadioCoin HAM | US$0,001608 | -1,33% | -30,21% | US$6.745 | US$168,18 | 4.196.025 HAM |
| 377 |  Cinder CIN | US$0,00005886 | 0,00% | 0,36% | US$6.725 | US$6,18 | 114.270.589 CIN |
| 378 |  Dirac XDQ | US$0,01471 | 97,08% | 111,54% | US$6.649 | US$33,96 | 451.885 XDQ |
| 379 |  Guerillacoin GUE | US$0,001450 | -11,37% | 16,59% | US$6.538 | US$0,4545 | 4.508.409 GUE |
| 380 |  Droidz DRZ | US$0,001262 | 23,98% | 74,85% | US$6.389 | US$155,46 | 5.061.884 DRZ |
| 381 |  CageCoin CAGE | US$0,00000006559 | 3,88% | 22,39% | US$6.384 | US$17,18 | 97.326.999.557 CAGE |
| 382 |  UCoin U | US$0,002392 | -9,41% | 1,48% | US$6.372 | US$6,32 | 2.664.171 U |
| 383 |  PLNcoin PLNC | US$0,0003654 | 0,35% | -19,30% | US$6.244 | US$14,98 | 17.089.600 PLNC |
| 384 |  XCash XCASH | US$0,002484 | 0,49% | -2,80% | US$6.102 | US$0,007623 | 2.456.474 XCASH |
| 385 |  KlondikeCoin KDC | US$0,0008025 | -23,32% | -67,12% | US$5.875 | US$0,5473 | 7.320.629 KDC |
| 386 |  RonPaulCoin RPC | US$0,02375 | 0,63% | -3,97% | US$5.847 | US$26,58 | 246.148 RPC |
| 387 |  MonetaryUnit MUE | US$0,00009386 | 15,33% | 58,55% | US$5.718 | US$47,80 | 60.923.080 MUE |
| 388 |  HRLTCGEAR HRL | US$0,0009494 | 0,00% | 0,00% | US$5.579 | US$19,34 | 5.876.687 HRL |
| 389 |  Quotient XQN | US$0,0004586 | 3,67% | -28,96% | US$5.429 | US$7,58 | 11.839.036 XQN |
| 390 |  X-Coin XCO | US$0,0005370 | 0,00% | 193,18% | US$5.303 | US$13,96 | 9.874.086 XCO |
| 391 |  WeedTokens WETK | US$0,0005149 | 0,00% | 0,00% | US$5.157 | US$38,14 | 10.013.724 WETK |
| 392 |  QuazarCoin QCN | US$0,002207 | 0,35% | 5,61% | US$5.044 | US$9,14 | 2.285.405 QCN |
| 393 |  Checkcoin CKC | US$0,0002918 | 3,62% | -19,70% | US$5.031 | US$27,15 | 17.240.190 CKC |
| 394 |  BatCoin BAT | US$0,0000007590 | 41,23% | 11,98% | US$4.919 | US$265,99 | 6.481.010.000 BAT |
| 395 |  GiveCoin GIVE | US$0,00002207 | 0,36% | 18,88% | US$4.872 | US$1,30 | 220.740.000 GIVE |
| 396 |  BritCoin BRIT | US$0,0004355 | -3,11% | 30,33% | US$4.714 | US$0,1186 | 10.825.202 BRIT |
| 397 |  Halcyon HAL | US$0,002148 | -3,04% | 15,08% | US$4.704 | US$0,06567 | 2.189.534 HAL |
| 398 |  Gapcoin GAP | US$0,002160 | -16,28% | 66,44% | US$4.650 | US$2,87 | 2.152.468 GAP |
| 399 |  FAILCoin FAIL | US$0,0002768 | -7,10% | -74,72% | US$4.643 | US$27,62 | 16.773.696 FAIL |
| 400 |  Bellscoin BEL | US$0,00007975 | -3,17% | 0,00% | US$4.614 | US$0,7975 | 57.858.143 BEL |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.