Data Historis Harga Kripto 20/06/2015
Daftar harga kripto yang direkam pada tanggal 20/06/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  XCurrency XC | US$0,04152 | 1,96% | 4,89% | US$232.996 | US$345,57 | 5.611.049 XC |
| 152 |  Qora QORA | US$0,00002207 | -8,62% | 12,65% | US$220.707 | US$7,95 | 10.000.000.000 QORA |
| 153 |  FIMKrypto FIMK | US$0,0004856 | 1,89% | 0,00% | US$220.593 | US$187,56 | 454.311.198 FIMK |
| 154 |  I0Coin I0C | US$0,01041 | 1,98% | 4,79% | US$216.858 | US$26,12 | 20.822.450 I0C |
| 155 |  Tickets TIX | US$0,000003127 | -15,53% | 14,54% | US$209.094 | US$255,64 | 66.876.281.414 TIX |
| 156 |  FreeMarket MRKT | US$0,2877 | 5,14% | 18,00% | US$207.137 | US$27,57 | 720.000 MRKT |
| 157 |  Cinni CINNI | US$0,001273 | 1,94% | 16,86% | US$185.872 | US$7,39 | 146.040.423 CINNI |
| 158 |  Librexcoin LXC | US$0,01867 | -4,50% | -8,03% | US$182.297 | US$22,64 | 9.763.846 LXC |
| 159 |  Mooncoin MOON | US$0,0000008932 | 8,24% | 31,38% | US$181.966 | US$482,80 | 203.725.020.795 MOON |
| 160 |  Coinomat CNMT | US$0,06020 | 2,39% | 46,58% | US$180.597 | US$90,30 | 3.000.000 CNMT |
| 161 |  FlappyCoin FLAP | US$0,000002126 | 7,51% | 50,95% | US$148.564 | US$2,35 | 69.864.678.452 FLAP |
| 162 |  MGW MGW | US$0,1484 | 35,64% | 84,06% | US$148.448 | US$163,29 | 1.000.000 MGW |
| 163 |  GoldCoin GLC | US$0,004186 | 1,36% | 8,95% | US$145.110 | US$7,63 | 34.667.931 GLC |
| 164 |  TrustPlus TRUST | US$0,004426 | 13,99% | -40,08% | US$139.278 | US$5,39 | 31.465.220 TRUST |
| 165 |  ECC ECC | US$0,000007353 | 39,48% | 12,07% | US$138.319 | US$133,34 | 18.811.205.360 ECC |
| 166 |  Privatebet Privatebet | US$0,3379 | 41,65% | 21,63% | US$135.157 | US$0,1689 | 400.000 Privatebet |
| 167 |  BitBay BAY | US$0,0001335 | -2,26% | 6,11% | US$133.690 | US$53,42 | 1.001.146.922 BAY |
| 168 |  Horizon HZ | US$0,0001587 | 2,78% | -1,23% | US$125.729 | US$284,34 | 792.191.641 HZ |
| 169 |  StabilityShares XSI | US$0,01425 | -10,82% | -4,46% | US$125.592 | US$267,56 | 8.812.385 XSI |
| 170 |  CleanWaterCoin WATER | US$0,0002207 | 0,00% | 5,53% | US$123.364 | US$0,1986 | 558.947.218 WATER |
| 171 |  MAZA MAZA | US$0,0001670 | 0,29% | 2,29% | US$123.301 | US$139,07 | 738.325.100 MAZA |
| 172 |  SmileyCoin SMLY | US$0,000004904 | 0,35% | 5,47% | US$121.973 | US$29,50 | 24.870.860.000 SMLY |
| 173 |  HoboNickels HBN | US$0,01014 | 16,57% | 38,83% | US$119.958 | US$92,32 | 11.835.562 HBN |
| 174 |  AsiaCoin AC | US$0,0004167 | -0,05% | 3,82% | US$117.250 | US$0,5967 | 281.361.819 AC |
| 175 |  AmberCoin AMBER | US$0,02348 | 2,95% | -3,02% | US$111.901 | US$244,71 | 4.765.143 AMBER |
| 176 |  Crave CRAVE | US$0,1802 | -2,58% | -8,37% | US$111.263 | US$117,64 | 617.530 CRAVE |
| 177 |  ATOMIC ATOMIC | US$0,1759 | -0,59% | -5,08% | US$107.307 | US$26,39 | 610.000 ATOMIC |
| 178 |  Circuits of Value COVAL | US$0,0002648 | 13,08% | 0,00% | US$105.932 | US$141,15 | 400.000.000 COVAL |
| 179 |  Verge XVG | US$0,00001226 | -5,28% | 1,93% | US$104.549 | US$370,54 | 8.526.525.000 XVG |
| 180 |  Freicoin FRC | US$0,002272 | -6,03% | 17,00% | US$104.430 | US$194,14 | 45.962.594 FRC |
| 181 |  UltraCoin UTC | US$0,003213 | 1,34% | 19,41% | US$102.304 | US$245,46 | 31.842.561 UTC |
| 182 |  BBQCoin BQC | US$0,002333 | 2,81% | 96,24% | US$101.956 | US$18,53 | 43.697.170 BQC |
| 183 |  Stealth XST | US$0,004622 | -7,38% | 12,05% | US$100.847 | US$102,59 | 21.820.778 XST |
| 184 |  Ubiq UBQ | US$0,02890 | -16,52% | 7,72% | US$98.267 | US$358,85 | 3.399.742 UBQ |
| 185 |  Node NODE | US$0,00009564 | 0,35% | 14,26% | US$95.640 | US$4,25 | 1.000.000.000 NODE |
| 186 |  Memorycoin MMC | US$0,009284 | 6,98% | 23,44% | US$93.515 | US$382,36 | 10.073.034 MMC |
| 187 |  NautilusCoin NAUT | US$0,01749 | -5,95% | 18,16% | US$93.097 | US$209,84 | 5.322.099 NAUT |
| 188 |  Yacoin YAC | US$0,001580 | -3,51% | 94,98% | US$90.316 | US$487,45 | 57.147.114 YAC |
| 189 |  Boolberry BBR | US$0,01989 | -0,90% | 6,52% | US$86.346 | US$376,25 | 4.341.563 BBR |
| 190 |  ContinuumCoin CTM | US$0,0000009715 | 8,74% | 24,22% | US$86.014 | US$42,16 | 88.538.349.156 CTM |
| 191 |  Bean Cash BITB | US$0,0001081 | -11,71% | -29,63% | US$84.933 | US$389,32 | 785.841.000 BITB |
| 192 |  Fibre FIBRE | US$0,1283 | -3,02% | -15,45% | US$81.165 | US$12,26 | 632.399 FIBRE |
| 193 |  HTML5COIN HTML5 | US$0,000001971 | 3,42% | 52,32% | US$80.143 | US$310,87 | 40.659.020.000 HTML5 |
| 194 |  Deutsche eMark DEM | US$0,004624 | -4,11% | -0,54% | US$78.594 | US$101,40 | 16.998.618 DEM |
| 195 |  RedCoin RED | US$0,001234 | -4,59% | 26,36% | US$77.939 | US$213,26 | 63.152.527 RED |
| 196 |  DeBuNe DEBUNE | US$0,3165 | 2,52% | 23,29% | US$72.859 | US$68,04 | 230.231 DEBUNE |
| 197 |  Dogeparty XDP | US$0,02698 | 22,66% | -24,42% | US$72.265 | US$162,09 | 2.678.689 XDP |
| 198 |  Rubycoin RBY | US$0,003256 | 2,28% | 18,97% | US$72.058 | US$155,62 | 22.133.522 RBY |
| 199 |  CoinoIndex INDEX | US$302,87 | -1,26% | 0,00% | US$71.489 | US$6,06 | 236 INDEX |
| 200 |  Sexcoin SXC | US$0,0007026 | 8,59% | 51,13% | US$70.920 | US$197,74 | 100.939.526 SXC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.