Data Historis Harga Kripto 20/06/2015
Daftar harga kripto yang direkam pada tanggal 20/06/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ZcCoin ZCC | US$0,02390 | 3,83% | 140,62% | US$414.797 | US$153.875 | 17.352.849 ZCC |
| 52 |  Syscoin SYS | US$0,0009763 | -0,75% | 3,19% | US$406.769 | US$1.364,97 | 416.640.209 SYS |
| 53 |  Blocknet BLOCK | US$0,1043 | -7,76% | -10,40% | US$406.682 | US$562,59 | 3.898.301 BLOCK |
| 54 |  Anoncoin ANC | US$0,2326 | -3,42% | 15,15% | US$404.759 | US$10.128,53 | 1.739.834 ANC |
| 55 |  ARCHcoin ARCH | US$0,02458 | -1,20% | 34,90% | US$402.303 | US$5.443,80 | 16.369.066 ARCH |
| 56 |  BitShares PTS PTS | US$0,0003889 | 27,37% | 50,14% | US$388.909 | US$2.147,72 | 999.999.386 PTS |
| 57 |  ReddCoin RDD | US$0,00001298 | -3,55% | 3,92% | US$359.011 | US$734,56 | 27.654.039.252 RDD |
| 58 |  I/O Coin IOC | US$0,02207 | 1,54% | 21,45% | US$356.957 | US$900,00 | 16.177.224 IOC |
| 59 |  EarthCoin EAC | US$0,00004424 | 0,87% | 32,91% | US$345.288 | US$2.162,39 | 7.804.903.800 EAC |
| 60 |  SolarCoin SLR | US$0,009555 | 20,10% | 76,69% | US$321.835 | US$2.408,70 | 33.681.544 SLR |
| 61 |  TagCoin TAG | US$0,09636 | -1,23% | 150,16% | US$316.013 | US$6.455,72 | 3.279.592 TAG |
| 62 |  Riecoin RIC | US$0,02240 | 2,26% | 81,61% | US$315.504 | US$6.068,88 | 14.087.725 RIC |
| 63 |  BoostCoin BOST | US$0,02666 | -1,15% | 109,38% | US$313.907 | US$12.306,62 | 11.774.081 BOST |
| 64 |  TRMB TRMB | US$0,1616 | -0,20% | 0,01% | US$292.512 | US$38.609,24 | 1.810.456 TRMB |
| 65 |  PotCoin POT | US$0,001416 | -2,80% | 1,48% | US$292.298 | US$1.317,07 | 206.448.435 POT |
| 66 |  Vcash XVC | US$0,03805 | 10,47% | 31,72% | US$291.620 | US$3.257,22 | 7.664.450 XVC |
| 67 |  Diamond DMD | US$0,2451 | -1,26% | 12,56% | US$269.008 | US$986,70 | 1.097.421 DMD |
| 68 |  NetCoin NET | US$0,0006472 | 4,79% | -0,13% | US$257.825 | US$599,68 | 398.347.887 NET |
| 69 |  Nas NAS | US$0,00002451 | 0,26% | 43,48% | US$245.051 | US$2.441,08 | 10.000.000.000 NAS |
| 70 |  Devcoin DVC | US$0,00002212 | 4,84% | 27,84% | US$209.999 | US$716,17 | 9.492.857.500 DVC |
| 71 |  CloakCoin CLOAK | US$0,04237 | -14,85% | -22,36% | US$194.482 | US$1.446,42 | 4.589.971 CLOAK |
| 72 |  FLO FLO | US$0,001904 | -5,66% | 12,84% | US$193.432 | US$587,76 | 101.569.400 FLO |
| 73 |  HyperStake HYP | US$0,0008222 | 4,52% | -5,00% | US$189.741 | US$959,94 | 230.766.608 HYP |
| 74 |  Viacoin VIA | US$0,01183 | 2,58% | 40,04% | US$189.053 | US$557,27 | 15.987.000 VIA |
| 75 |  bitCNY BITCNY | US$0,1603 | -0,31% | -1,36% | US$184.335 | US$3.869,33 | 1.149.584 BITCNY |
| 76 |  UnionCoin UNC | US$0,02181 | 8,92% | 72,80% | US$182.988 | US$8.162,63 | 8.388.608 UNC |
| 77 |  Gulden NLG | US$0,0007491 | 0,26% | -8,53% | US$181.487 | US$1.952,58 | 242.275.101 NLG |
| 78 |  Hyper HYPER | US$0,04423 | 9,85% | 39,59% | US$180.630 | US$673,08 | 4.083.920 HYPER |
| 79 |  FedoraCoin TIPS | US$0,0000005945 | -5,11% | 33,61% | US$166.958 | US$1.039,40 | 280.846.322.360 TIPS |
| 80 |  MaryJane MARYJ | US$0,01079 | 6,94% | 94,96% | US$165.795 | US$3.276,08 | 15.361.930 MARYJ |
| 81 |  bitUSD BITUSD | US$1,04 | -0,44% | 1,97% | US$154.717 | US$7.435,70 | 148.150 BITUSD |
| 82 |  Burst BURST | US$0,0001668 | 2,92% | 1,55% | US$148.639 | US$586,83 | 891.243.861 BURST |
| 83 |  Uro URO | US$0,1352 | -8,85% | 23,96% | US$143.787 | US$1.597,09 | 1.063.456 URO |
| 84 |  SecureCoin SRC | US$0,05804 | 5,63% | 71,73% | US$131.670 | US$10.927,32 | 2.268.625 SRC |
| 85 |  Bullion CBX | US$0,1362 | 2,01% | 49,43% | US$130.978 | US$886,89 | 961.667 CBX |
| 86 |  NoirShares NRS | US$0,04990 | 26,94% | 481,13% | US$123.625 | US$536,57 | 2.477.481 NRS |
| 87 |  Cryptonite XCN | US$0,001090 | -9,41% | 89,15% | US$121.116 | US$730,25 | 111.157.198 XCN |
| 88 |  Xaurum XAUR | US$114,64 | -3,57% | 5,24% | US$116.476 | US$2.623,28 | 1.016 XAUR |
| 89 |  Viral VIRAL | US$0,02143 | 8,88% | 9,39% | US$114.095 | US$1.787,64 | 5.323.689 VIRAL |
| 90 |  Karmacoin KARMA | US$0,000001701 | 7,75% | 14,49% | US$113.871 | US$612,06 | 66.939.914.065 KARMA |
| 91 |  Gambit GAM | US$0,04890 | 22,46% | 56,47% | US$97.406 | US$3.312,24 | 1.991.931 GAM |
| 92 |  Sync SYNC | US$70,72 | 17,40% | 107,73% | US$83.183 | US$708,86 | 1.176 SYNC |
| 93 |  WhiteCoin XWC | US$0,0002663 | 6,15% | 8,75% | US$81.364 | US$692,94 | 305.576.655 XWC |
| 94 |  VootCoin VOOT | US$0,001147 | 15,43% | 213,40% | US$79.435 | US$1.672,38 | 69.280.656 VOOT |
| 95 |  Terracoin TRC | US$0,007695 | -13,29% | -12,03% | US$78.129 | US$862,06 | 10.152.770 TRC |
| 96 |  GameCredits GAME | US$0,001190 | -2,23% | 105,87% | US$57.656 | US$799,67 | 48.452.787 GAME |
| 97 |  Bitstar BITS | US$0,003222 | -9,58% | 43,94% | US$57.571 | US$662,13 | 17.865.905 BITS |
| 98 |  Bytecent BYC | US$0,1007 | -2,69% | 24,99% | US$55.519 | US$7.549,56 | 551.566 BYC |
| 99 |  Positron TRON | US$0,03360 | -4,48% | -6,07% | US$54.629 | US$537,72 | 1.625.804 TRON |
| 100 |  Coin2.1 C2 | US$0,0005163 | -19,26% | 62,00% | US$51.619 | US$522,69 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.