Data Historis Harga Kripto 20/06/2015
Daftar harga kripto yang direkam pada tanggal 20/06/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UtilityCoin UTIL | US$0,001221 | -2,24% | -4,37% | US$4.570 | US$0,004956 | 3.741.361 UTIL |
| 402 |  Aliencoin ALN | US$0,0001781 | -4,93% | 3,33% | US$4.403 | US$26,52 | 24.726.090 ALN |
| 403 |  Umbrella-LTC ULTC | US$0,006396 | -2,35% | 28,66% | US$4.342 | US$0,9977 | 678.880 ULTC |
| 404 |  Quicksilver QSLV | US$0,001226 | -18,15% | 0,00% | US$4.256 | US$4,80 | 3.471.190 QSLV |
| 405 |  iCoin ICN | US$0,0001913 | 70,16% | -15,70% | US$4.125 | US$13,08 | 21.565.200 ICN |
| 406 |  Glyph GLYPH | US$0,001796 | -22,29% | -8,53% | US$4.119 | US$0,4481 | 2.293.756 GLYPH |
| 407 |  ShieldCoin SHLD | US$0,003548 | 14,43% | 11,76% | US$3.884 | US$0,003933 | 1.094.654 SHLD |
| 408 |  Lycancoin LYC | US$0,00001471 | -18,50% | 7,23% | US$3.794 | US$137,52 | 257.833.791 LYC |
| 409 |  Octo OCTO | US$0,0001731 | -2,32% | 5,98% | US$3.778 | US$0,4328 | 21.821.419 OCTO |
| 410 |  SoonCoin SOON | US$0,0003384 | 22,20% | -21,13% | US$3.773 | US$53,45 | 11.149.040 SOON |
| 411 |  Solecoin SOLE | US$0,002913 | 0,49% | 0,00% | US$3.729 | US$0,008028 | 1.279.983 SOLE |
| 412 |  Photon PHO | US$0,0000005161 | 7,80% | 44,79% | US$3.635 | US$0,9907 | 7.042.515.461 PHO |
| 413 |  Zedcoin ZED | US$0,0003213 | 0,35% | -1,95% | US$3.618 | US$0,0006157 | 11.262.360 ZED |
| 414 |  Bitz BITZ | US$0,001854 | 0,08% | 503,70% | US$3.609 | US$35,33 | 1.946.789 BITZ |
| 415 |  BitCrystal BTCRY | US$0,00001471 | 0,36% | -21,00% | US$3.602 | US$78,76 | 244.830.116 BTCRY |
| 416 |  Noirbits NRB | US$0,001550 | 9,34% | 27,58% | US$3.489 | US$5,35 | 2.251.240 NRB |
| 417 |  Synergy SNRG | US$0,007009 | -21,50% | -62,04% | US$3.470 | US$98,76 | 495.027 SNRG |
| 418 |  ConcealCoin CNL | US$0,0003384 | 0,00% | 55,60% | US$3.393 | US$26,16 | 10.026.047 CNL |
| 419 |  CataloniaCoin CATC | US$0,0009172 | 275,31% | 0,00% | US$3.390 | US$4,65 | 3.696.379 CATC |
| 420 |  Benjamins BEN | US$0,001346 | 0,35% | -26,31% | US$3.268 | US$0,02012 | 2.427.600 BEN |
| 421 |  MegaStake XMS | US$0,004644 | 0,00% | 337,88% | US$3.259 | US$8,77 | 701.807 XMS |
| 422 |  Argentum ARG | US$0,002207 | -0,67% | 8,19% | US$3.248 | US$44,72 | 1.471.853 ARG |
| 423 |  CAIx CAIx | US$0,001991 | -18,40% | -5,91% | US$3.222 | US$0,2006 | 1.618.027 CAIx |
| 424 |  FireFlyCoin FFC | US$0,00003433 | 8,07% | 13,73% | US$3.184 | US$0,03450 | 92.727.600 FFC |
| 425 |  FujiCoin FJC | US$0,000009811 | 100,66% | 0,00% | US$3.177 | US$132,65 | 323.845.996 FJC |
| 426 |  Kumacoin KUMA | US$0,00001717 | -21,95% | -32,79% | US$3.133 | US$5,15 | 182.512.440 KUMA |
| 427 |  BitSend BSD | US$0,0004929 | -28,96% | -30,11% | US$3.131 | US$4,05 | 6.352.600 BSD |
| 428 |  Pura PURA | US$0,00002452 | 1,73% | 163,99% | US$3.115 | US$26,86 | 127.034.453 PURA |
| 429 |  Junkcoin JKC | US$0,0002207 | 0,35% | -9,80% | US$3.081 | US$0,9744 | 13.961.400 JKC |
| 430 |  007Coin 007 | US$0,004019 | -0,31% | -36,54% | US$3.015 | US$226,77 | 750.203 007 |
| 431 |  ShibeCoin SHIBE | US$0,000009628 | 10,56% | 0,00% | US$2.933 | US$7,67 | 304.683.646 SHIBE |
| 432 |  Unitus UIS | US$0,0002746 | -11,02% | 146,07% | US$2.918 | US$38,46 | 10.625.832 UIS |
| 433 |  SpinCoin SPC | US$0,002440 | -29,63% | 0,00% | US$2.893 | US$63,81 | 1.185.764 SPC |
| 434 |  ARbit ARB | US$0,002307 | 128,33% | -17,88% | US$2.771 | US$53,23 | 1.200.970 ARB |
| 435 |  CorgiCoin CORG | US$0,00000003036 | 7,80% | 63,14% | US$2.738 | US$0,03450 | 90.191.202.249 CORG |
| 436 |  GamerholicCoin GHC | US$0,003436 | 4,06% | -16,24% | US$2.681 | US$1,75 | 780.330 GHC |
| 437 |  Neocoin NEC | US$0,0004267 | 9,82% | 3,02% | US$2.624 | US$52,08 | 6.150.310 NEC |
| 438 |  Aiden ADN | US$0,0001790 | 0,35% | 11,73% | US$2.621 | US$2,47 | 14.639.403 ADN |
| 439 |  Guncoin GUN | US$0,00003912 | -3,80% | 5,66% | US$2.609 | US$0,5657 | 66.699.828 GUN |
| 440 |  CrackCoin CRACK | US$0,0004095 | 0,49% | 0,97% | US$2.459 | US$0,01138 | 6.004.132 CRACK |
| 441 |  SocialxBot XBOT | US$0,001474 | -11,85% | 6,35% | US$2.421 | US$6,55 | 1.642.518 XBOT |
| 442 |  OpenSourcecoin OSC | US$0,0005027 | -15,42% | -10,16% | US$2.383 | US$8,14 | 4.740.162 OSC |
| 443 |  GoldReserve XGR | US$0,0001815 | 0,35% | 0,00% | US$2.333 | US$0,1765 | 12.856.129 XGR |
| 444 |  Dobbscoin BOB | US$0,0007357 | 0,35% | 5,50% | US$2.295 | US$1,69 | 3.119.150 BOB |
| 445 |  Aurum Coin AU | US$0,009799 | 0,42% | 0,00% | US$2.287 | US$0,02939 | 233.414 AU |
| 446 |  ShadeCoin SHADE | US$0,001349 | 0,00% | -2,81% | US$2.286 | US$0,03687 | 1.694.985 SHADE |
| 447 |  CheckOutCoin CXC | US$0,0004438 | -18,19% | -38,66% | US$2.243 | US$13,56 | 5.053.487 CXC |
| 448 |  Bancorcoin BNCR | US$0,0004046 | -0,25% | 8,08% | US$2.224 | US$4,38 | 5.496.448 BNCR |
| 449 |  VegasCoin VGC | US$0,00007470 | -3,46% | -47,60% | US$2.203 | US$0,1591 | 29.487.180 VGC |
| 450 |  Hirocoin HIRO | US$0,00002452 | 11,50% | 50,87% | US$2.191 | US$5,31 | 89.328.800 HIRO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.