Data Historis Harga Kripto 20/06/2015
Daftar harga kripto yang direkam pada tanggal 20/06/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LiteDoge LDOGE | US$0,000005179 | -14,81% | 11,50% | US$26.812 | US$89,51 | 5.177.392.139 LDOGE |
| 252 |  Philosopher Stones PHS | US$0,01097 | -4,44% | 36,35% | US$26.658 | US$24,43 | 2.429.219 PHS |
| 253 |  AeroMe AM | US$0,002202 | 10,30% | -9,73% | US$26.588 | US$16,32 | 12.073.467 AM |
| 254 |  CryptoEscudo CESC | US$0,0002019 | 1,29% | 12,32% | US$26.384 | US$47,75 | 130.670.900 CESC |
| 255 |  Nakamoto Dark NKT | US$0,0002918 | -9,47% | 5,75% | US$25.830 | US$0,4120 | 88.518.037 NKT |
| 256 |  SMAC SMAC | US$0,03813 | 0,36% | 9,47% | US$25.672 | US$40,19 | 673.224 SMAC |
| 257 |  Nyancoin NYAN | US$0,0001251 | -5,46% | -6,99% | US$25.625 | US$39,83 | 204.906.084 NYAN |
| 258 |  Dashcoin DSH | US$0,0000002260 | 0,14% | -0,75% | US$25.525 | US$13,25 | 112.967.666.889 DSH |
| 259 |  CryptCoin CRYPT | US$0,004235 | 74,55% | 20,35% | US$25.503 | US$88,30 | 6.022.033 CRYPT |
| 260 |  AudioCoin ADC | US$0,00003780 | 8,39% | 6,63% | US$25.371 | US$283,75 | 671.259.638 ADC |
| 261 |  Franko FRK | US$0,05542 | -6,31% | -9,86% | US$24.951 | US$74,06 | 450.239 FRK |
| 262 |  Virtacoin VTA | US$0,000002442 | 2,64% | 7,44% | US$24.393 | US$65,76 | 9.986.837.209 VTA |
| 263 |  SuperCoin SUPER | US$0,0007774 | -11,94% | 11,16% | US$23.973 | US$19,91 | 30.838.066 SUPER |
| 264 |  Pesetacoin PTC | US$0,0001913 | -1,48% | -3,99% | US$23.893 | US$13,51 | 124.911.794 PTC |
| 265 |  Electron ELT | US$0,002197 | -1,05% | -4,94% | US$23.747 | US$0,08947 | 10.809.294 ELT |
| 266 |  Einsteinium EMC2 | US$0,0001345 | 1,21% | 8,51% | US$23.670 | US$26,98 | 176.005.451 EMC2 |
| 267 |  Cashcoin CASH | US$0,005189 | -3,80% | -19,60% | US$23.620 | US$116,34 | 4.551.861 CASH |
| 268 |  16bit 16BIT | US$0,001839 | 0,36% | 5,59% | US$23.172 | US$39,22 | 12.599.542 16BIT |
| 269 |  LitecoinDark LTCD | US$0,0002845 | -1,30% | 23,58% | US$22.444 | US$88,45 | 78.894.060 LTCD |
| 270 |  CannaCoin CCN | US$0,004823 | 6,72% | -8,10% | US$22.393 | US$5,65 | 4.642.910 CCN |
| 271 |  Singular SIGU | US$0,03163 | 7,78% | 15,99% | US$22.235 | US$272,27 | 702.906 SIGU |
| 272 |  Silkcoin SILK | US$0,0005053 | 2,96% | -5,00% | US$21.999 | US$1,87 | 43.539.114 SILK |
| 273 |  ClearingHouse XCH | US$0,0002109 | 32,03% | 0,00% | US$21.893 | US$2,49 | 103.807.697 XCH |
| 274 |  Bitcoin Scrypt BTCS | US$0,001692 | 0,35% | 318,11% | US$21.073 | US$3,32 | 12.453.950 BTCS |
| 275 |  GlobalCoin GLC | US$0,0003335 | -16,84% | 45,98% | US$20.895 | US$11,61 | 62.652.144 GLC |
| 276 |  CasinoCoin CSC | US$0,0006131 | -1,05% | 5,30% | US$19.751 | US$8,79 | 32.216.525 CSC |
| 277 |  Aricoin ARI | US$0,0001398 | 1,00% | 5,86% | US$19.606 | US$7,72 | 140.262.505 ARI |
| 278 |  OKCash OK | US$0,0004021 | 6,84% | 9,84% | US$19.239 | US$82,93 | 47.841.367 OK |
| 279 |  Sterlingcoin SLG | US$0,004901 | -3,96% | 13,02% | US$19.021 | US$122,29 | 3.881.156 SLG |
| 280 |  Blakecoin BLC | US$0,002748 | 7,79% | 0,47% | US$18.928 | US$255,04 | 6.887.882 BLC |
| 281 |  Luckycoin LKY | US$0,0009783 | 1,95% | 7,93% | US$18.738 | US$12,16 | 19.153.270 LKY |
| 282 |  TorCoin TOR | US$0,01226 | 8,84% | 0,00% | US$18.667 | US$0,9408 | 1.522.979 TOR |
| 283 |  NobleNXT NOXT | US$0,03308 | 0,00% | 0,00% | US$18.244 | US$0,3308 | 551.428 NOXT |
| 284 |  Limitless VIP VIP | US$0,00001471 | 11,73% | 23,63% | US$18.236 | US$54,25 | 1.239.409.132 VIP |
| 285 |  MasterTraderCoin MTR | US$0,1364 | -3,74% | -42,08% | US$18.065 | US$178,79 | 132.410 MTR |
| 286 |  Kore KORE | US$0,009885 | 53,63% | 61,92% | US$17.700 | US$55,56 | 1.790.540 KORE |
| 287 |  Energycoin ENRG | US$0,0001520 | 3,74% | 94,00% | US$17.547 | US$168,45 | 115.411.690 ENRG |
| 288 |  AsicCoin ASC | US$0,00003179 | 2,32% | 39,42% | US$17.103 | US$4,44 | 538.053.251 ASC |
| 289 |  Qibuck QBK | US$0,03229 | 10,00% | 11,04% | US$16.581 | US$299,46 | 513.434 QBK |
| 290 |  Sonic SSD | US$0,0007403 | 17,59% | 24,34% | US$16.257 | US$246,03 | 21.961.273 SSD |
| 291 |  Uniform Fiscal Object UFO | US$0,000007357 | 0,35% | 3,01% | US$16.218 | US$46,67 | 2.204.473.762 UFO |
| 292 |  BitcoinTX BTX | US$0,0003286 | 1,11% | 55,05% | US$16.158 | US$36,93 | 49.173.458 BTX |
| 293 |  PayCon CON | US$0,001971 | -13,26% | 19,15% | US$16.078 | US$113,33 | 8.156.805 CON |
| 294 |  Quatloo QTL | US$0,003660 | -5,12% | 10,58% | US$16.050 | US$332,84 | 4.384.717 QTL |
| 295 |  GrandCoin GDC | US$0,00003924 | 0,34% | -9,41% | US$15.952 | US$78,97 | 406.548.474 GDC |
| 296 |  FoldingCoin FLDC | US$0,00009285 | 9,30% | 40,77% | US$15.831 | US$18,53 | 170.500.000 FLDC |
| 297 |  Libertycoin XLB | US$0,0009294 | 9,94% | 15,49% | US$15.347 | US$4,88 | 16.512.528 XLB |
| 298 |  Mineralscoin MIN | US$0,0005640 | -23,76% | -4,74% | US$15.305 | US$15,98 | 27.134.899 MIN |
| 299 |  MultiWalletCoin MWC | US$0,0005542 | -11,06% | -0,13% | US$15.105 | US$0,2771 | 27.254.738 MWC |
| 300 |  bitGold BITGOLD | US$1.316,59 | 0,00% | 0,00% | US$15.021 | US$9,03 | 11 BITGOLD |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.