Data Historis Harga Kripto 20/06/2015
Daftar harga kripto yang direkam pada tanggal 20/06/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PseudoCash PSEUD | US$0,006793 | -6,74% | 0,00% | US$14.878 | US$1,68 | 2.190.227 PSEUD |
| 302 |  Spots SPT | US$0,0008951 | 28,47% | -6,89% | US$14.844 | US$49,68 | 16.584.317 SPT |
| 303 |  Doubloons DBL | US$0,003046 | -15,65% | -9,17% | US$14.758 | US$42,14 | 4.845.824 DBL |
| 304 |  Phoenixcoin PXC | US$0,0004303 | -2,50% | 45,73% | US$14.241 | US$51,19 | 33.094.700 PXC |
| 305 |  bitBTC BITBTC | US$250,42 | 1,78% | 3,66% | US$13.826 | US$24,84 | 55 BITBTC |
| 306 |  Fantomcoin FCN | US$0,005640 | 0,34% | 10,41% | US$13.639 | US$0,005979 | 2.418.204 FCN |
| 307 |  FreshCoin FRSH | US$0,002033 | -12,15% | -39,89% | US$13.373 | US$14,77 | 6.578.930 FRSH |
| 308 |  Crown CRW | US$0,003181 | 28,61% | 71,22% | US$13.252 | US$17,59 | 4.166.349 CRW |
| 309 |  Datacoin DTC | US$0,007723 | 8,17% | 55,90% | US$13.233 | US$187,68 | 1.713.492 DTC |
| 310 |  Heavycoin HVC | US$0,0001496 | 0,00% | 8,87% | US$13.207 | US$0,6524 | 88.290.328 HVC |
| 311 |  CoolCoin COOL | US$0,0001251 | 9,08% | 23,67% | US$13.013 | US$21,79 | 104.047.705 COOL |
| 312 |  Sling SLING | US$0,01578 | 10,29% | -15,67% | US$12.701 | US$40,61 | 804.786 SLING |
| 313 |  SaffronCoin SFR | US$0,0006102 | 4,98% | 6,87% | US$12.439 | US$6,02 | 20.386.026 SFR |
| 314 |  Lightspeed LSD | US$0,01593 | 34,28% | 48,96% | US$12.235 | US$149,20 | 767.911 LSD |
| 315 |  Triangles TRI | US$0,2183 | -17,32% | -11,10% | US$12.189 | US$78,47 | 55.849 TRI |
| 316 |  GorillaTeeth TEETH | US$0,03421 | -10,22% | 76,40% | US$12.069 | US$147,55 | 352.834 TEETH |
| 317 |  Saturn2Coin SAT2 | US$0,001533 | 1,00% | -21,82% | US$12.059 | US$0,3345 | 7.867.810 SAT2 |
| 318 |  MillenniumCoin MIL | US$0,01275 | 21,88% | 83,01% | US$12.007 | US$47,59 | 941.859 MIL |
| 319 |  Piggycoin PIGGY | US$0,00002452 | -16,37% | 31,99% | US$11.648 | US$0,4905 | 474.982.194 PIGGY |
| 320 |  BetaCoin BET | US$0,0005640 | 8,00% | 33,64% | US$11.466 | US$1,92 | 20.327.878 BET |
| 321 |  Munne MNE | US$0,002379 | 20,89% | 20,48% | US$11.449 | US$3,39 | 4.812.218 MNE |
| 322 |  SongCoin SONG | US$0,0009563 | 11,83% | -30,94% | US$11.315 | US$129,26 | 11.831.600 SONG |
| 323 |  Copperlark CLR | US$0,0008916 | -32,63% | -10,42% | US$11.223 | US$9,09 | 12.587.774 CLR |
| 324 |  DayTraderCoin DTC | US$0,009920 | -8,50% | -19,78% | US$11.153 | US$29,61 | 1.124.327 DTC |
| 325 |  NewYorkCoin NYC | US$0,0000001136 | 0,37% | 38,57% | US$11.057 | US$83,61 | 97.307.606.333 NYC |
| 326 |  Truckcoin TRK | US$0,0004095 | 8,60% | 84,09% | US$11.016 | US$37,26 | 26.898.405 TRK |
| 327 |  SpainCoin SPA | US$0,0004390 | 10,28% | 9,48% | US$10.989 | US$18,93 | 25.034.211 SPA |
| 328 |  Woodcoin LOG | US$0,001474 | -23,91% | -0,20% | US$10.914 | US$0,3425 | 7.405.841 LOG |
| 329 |  Bitmark BTM | US$0,01146 | -38,49% | -33,41% | US$10.748 | US$66,88 | 937.620 BTM |
| 330 |  8Bit 8BIT | US$0,06319 | -3,12% | -17,16% | US$10.647 | US$120,32 | 168.482 8BIT |
| 331 |  ExclusiveCoin EXCL | US$0,0009110 | -6,93% | 16,46% | US$10.523 | US$117,67 | 11.550.391 EXCL |
| 332 |  Wild Beast Block WBB | US$0,04767 | 13,70% | 24,81% | US$10.499 | US$254,01 | 220.250 WBB |
| 333 |  Bitgem BTG | US$0,3040 | 29,95% | 91,31% | US$10.359 | US$10,59 | 34.075 BTG |
| 334 |  Vidio VDO | US$0,0004757 | 76,92% | 22,76% | US$10.086 | US$62,44 | 21.200.446 VDO |
| 335 |  DopeCoin DOPE | US$0,00007357 | 20,42% | 36,72% | US$9.951 | US$18,39 | 135.260.025 DOPE |
| 336 |  Titcoin TIT | US$0,0003572 | -0,20% | 3,92% | US$9.896 | US$25,69 | 27.702.938 TIT |
| 337 |  GCN Coin GCN | US$0,0000001184 | 10,25% | -4,01% | US$9.832 | US$10,00 | 83.055.410.000 GCN |
| 338 |  Bitcoin Plus XBC | US$0,1676 | 49,13% | 10,23% | US$9.560 | US$58,09 | 57.027 XBC |
| 339 |  ApexCoin APEX | US$0,001565 | 6,86% | 11,83% | US$9.526 | US$17,32 | 6.088.386 APEX |
| 340 |  HempCoin THC | US$0,00005631 | -0,32% | 15,73% | US$9.435 | US$0,2226 | 167.558.889 THC |
| 341 |  SmartCoin SMC | US$0,0005003 | -2,05% | -10,55% | US$9.387 | US$5,86 | 18.764.614 SMC |
| 342 |  Diem DIEM | US$0,0000004304 | 5,96% | 17,39% | US$9.346 | US$74,33 | 21.713.157.967 DIEM |
| 343 |  GAIA GAIA | US$0,0003850 | -24,21% | 2,22% | US$9.279 | US$234,16 | 24.101.381 GAIA |
| 344 |  DarkShibe DSB | US$0,007372 | 0,35% | -57,92% | US$9.273 | US$0,006103 | 1.257.908 DSB |
| 345 |  CraigsCoin CRAIG | US$0,0003041 | 0,35% | -6,15% | US$9.133 | US$1,47 | 30.033.947 CRAIG |
| 346 |  Supply Shock M1 | US$0,2875 | 16,53% | 20,82% | US$8.896 | US$139,09 | 30.938 M1 |
| 347 |  XxXcoin XXX | US$0,0002403 | 4,01% | -7,16% | US$8.814 | US$11,33 | 36.674.857 XXX |
| 348 |  Execoin EXE | US$0,0004925 | 28,20% | 2,42% | US$8.807 | US$22,60 | 17.881.067 EXE |
| 349 |  bitSilver BITSILVER | US$17,46 | 0,00% | -0,83% | US$8.735 | US$192,96 | 500 BITSILVER |
| 350 |  Acoin ACOIN | US$0,008711 | -1,22% | 1,00% | US$8.713 | US$34,81 | 1.000.322 ACOIN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.