Data Historis Harga Kripto 20/06/2015
Daftar harga kripto yang direkam pada tanggal 20/06/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Opal OPAL | US$0,004715 | -2,42% | 1,30% | US$70.868 | US$126,34 | 15.028.788 OPAL |
| 202 |  USDe USDE | US$0,00006376 | 7,96% | 15,35% | US$70.687 | US$34,10 | 1.108.643.593 USDE |
| 203 |  Pandacoin PND | US$0,000002100 | 3,26% | 43,15% | US$68.267 | US$13,96 | 32.514.916.898 PND |
| 204 |  Pinkcoin PINK | US$0,0001842 | -6,95% | 7,19% | US$67.156 | US$93,77 | 364.592.731 PINK |
| 205 |  Dimecoin DIME | US$0,0000002125 | 7,77% | 44,13% | US$63.665 | US$143,16 | 299.580.260.352 DIME |
| 206 |  Myriad XMY | US$0,00006356 | -0,20% | 14,98% | US$63.410 | US$78,01 | 997.666.500 XMY |
| 207 |  Bottlecaps CAP | US$0,003342 | -0,27% | 40,75% | US$62.475 | US$264,03 | 18.692.442 CAP |
| 208 |  Extremecoin EXC | US$0,01653 | 25,28% | 165,39% | US$60.829 | US$18,62 | 3.679.581 EXC |
| 209 |  MediterraneanCoin MED | US$0,001594 | 4,50% | 9,31% | US$58.872 | US$311,80 | 36.940.017 MED |
| 210 |  Colossuscoin COL | US$0,0000001835 | -9,00% | 9,20% | US$57.420 | US$131,63 | 312.889.440.517 COL |
| 211 |  BitStake XBS | US$0,04205 | -7,57% | -7,02% | US$54.851 | US$326,50 | 1.304.476 XBS |
| 212 |  Sembro Token SMBR | US$0,02187 | 2,64% | -2,73% | US$54.548 | US$0,9276 | 2.494.229 SMBR |
| 213 |  BlueCoin BLU | US$0,00009553 | 6,95% | 28,20% | US$54.296 | US$421,32 | 568.359.502 BLU |
| 214 |  FlutterCoin FLT | US$0,0002045 | 4,55% | 14,18% | US$53.744 | US$261,66 | 262.770.309 FLT |
| 215 |  Blitzcash BLITZ | US$0,01434 | 0,38% | 2,44% | US$53.558 | US$251,86 | 3.735.206 BLITZ |
| 216 |  Ringo RIN | US$0,0005101 | -0,61% | 3,13% | US$51.257 | US$3,55 | 100.488.541 RIN |
| 217 |  BattleCoin BCX | US$0,0008338 | 23,48% | 62,95% | US$50.487 | US$22,34 | 60.552.166 BCX |
| 218 |  NXTInspect NXTI | US$0,07178 | 0,00% | 30,07% | US$50.245 | US$74,43 | 699.996 NXTI |
| 219 |  e-Gulden EFL | US$0,009345 | -1,51% | 15,74% | US$50.004 | US$183,41 | 5.351.088 EFL |
| 220 |  Trollcoin TROLL | US$0,000009766 | 1,18% | 17,27% | US$47.870 | US$7,28 | 4.901.642.500 TROLL |
| 221 |  RabbitCoin RBBT | US$0,0000004554 | -13,76% | 19,80% | US$45.865 | US$25,85 | 100.715.606.023 RBBT |
| 222 |  OrangeCoin OC | US$0,0007970 | -6,55% | 56,01% | US$45.276 | US$26,21 | 56.808.626 OC |
| 223 |  LottoCoin LOT | US$0,000003113 | 10,62% | -61,91% | US$45.106 | US$32,65 | 14.491.014.421 LOT |
| 224 |  Fastcoin FST | US$0,0003678 | -10,76% | 20,70% | US$45.032 | US$321,83 | 122.448.219 FST |
| 225 |  Dorcs DORCS | US$0,1135 | 0,00% | 0,00% | US$44.315 | US$2,84 | 390.466 DORCS |
| 226 |  SpreadCoin SPR | US$0,01494 | -8,02% | 6,16% | US$44.102 | US$178,48 | 2.951.590 SPR |
| 227 |  NobleCoin NOBL | US$0,00001962 | 0,34% | 8,13% | US$43.797 | US$72,05 | 2.232.464.835 NOBL |
| 228 |  Magi XMG | US$0,01605 | 6,30% | 13,23% | US$42.893 | US$292,40 | 2.672.272 XMG |
| 229 |  CORE CORE | US$0,3596 | 2,48% | 0,00% | US$42.865 | US$101,05 | 119.197 CORE |
| 230 |  UnbreakableCoin UNB | US$0,01906 | 7,54% | 8,68% | US$42.775 | US$101,40 | 2.243.750 UNB |
| 231 |  BitBar BTB | US$2,21 | 14,57% | 106,67% | US$41.088 | US$337,86 | 18.619 BTB |
| 232 |  CacheCoin CACH | US$0,01561 | 4,08% | 5,83% | US$38.474 | US$7,92 | 2.465.238 CACH |
| 233 |  Groestlcoin GRS | US$0,0006499 | -7,39% | 9,75% | US$37.721 | US$1,51 | 58.045.416 GRS |
| 234 |  Kittehcoin MEOW | US$0,000001579 | -3,81% | 7,07% | US$37.568 | US$19,55 | 23.797.027.505 MEOW |
| 235 |  DarkCash DRKC | US$0,008431 | 260,82% | 280,24% | US$36.322 | US$6,76 | 4.308.300 DRKC |
| 236 |  Donu DONU | US$0,006158 | -0,43% | 3,71% | US$35.196 | US$170,17 | 5.715.851 DONU |
| 237 |  Particle PRT | US$0,00004905 | 0,34% | 23,64% | US$35.044 | US$1,85 | 714.506.932 PRT |
| 238 |  ArtByte ABY | US$0,00007044 | 1,14% | 1,34% | US$34.423 | US$122,39 | 488.712.850 ABY |
| 239 |  Buongiorno Caffe BGCAFFE | US$0,5682 | 2,52% | 23,29% | US$34.091 | US$1,14 | 60.000 BGCAFFE |
| 240 |  LeafCoin LEAF | US$0,000002186 | 14,18% | 30,01% | US$33.494 | US$64,93 | 15.322.977.853 LEAF |
| 241 |  CommunityCoin COMM | US$0,00003144 | -9,59% | 2,95% | US$33.238 | US$61,18 | 1.057.344.896 COMM |
| 242 |  LTBcoin LTBC | US$0,00009983 | 0,93% | 0,86% | US$32.805 | US$22,26 | 328.620.457 LTBC |
| 243 |  World Trade Funds XWT | US$0,003568 | 0,28% | 18,29% | US$32.246 | US$1,21 | 9.037.246 XWT |
| 244 |  Orbitcoin ORB | US$0,01450 | -1,35% | -15,51% | US$29.988 | US$54,95 | 2.068.700 ORB |
| 245 |  TeslaCoin TES | US$0,0004627 | 1,74% | 6,96% | US$29.850 | US$1,37 | 64.509.045 TES |
| 246 |  CryptoBuck BUK | US$0,02268 | 0,35% | -9,53% | US$29.540 | US$0,2275 | 1.302.248 BUK |
| 247 |  Joincoin J | US$0,01744 | 1,69% | 4,68% | US$28.726 | US$80,75 | 1.646.827 J |
| 248 |  HellasCoin HLC | US$0,002396 | 40,06% | 0,00% | US$28.602 | US$2,94 | 11.938.050 HLC |
| 249 |  Kobocoin KOBO | US$0,001165 | 77,84% | 49,70% | US$28.109 | US$188,70 | 24.136.794 KOBO |
| 250 |  Nexus NXS | US$0,001476 | 1,13% | 63,00% | US$27.083 | US$262,93 | 18.346.731 NXS |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.