Data Historis Harga Kripto 21/06/2015
Daftar harga kripto yang direkam pada tanggal 21/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bean Cash BITB | US$0,00009023 | -16,77% | -32,31% | US$71.041 | US$180,19 | 787.328.000 BITB |
| 202 |  Pinkcoin PINK | US$0,0001857 | -1,00% | 12,86% | US$67.723 | US$6,15 | 364.593.182 PINK |
| 203 |  CoinoIndex INDEX | US$281,85 | -4,39% | 0,00% | US$66.527 | US$5,64 | 236 INDEX |
| 204 |  Colossuscoin COL | US$0,0000002109 | 7,85% | 39,50% | US$65.986 | US$223,83 | 312.889.440.517 COL |
| 205 |  Myriad XMY | US$0,00005985 | -5,36% | 5,79% | US$65.964 | US$69,44 | 1.102.211.500 XMY |
| 206 |  USDe USDE | US$0,00005855 | -4,29% | 3,77% | US$64.918 | US$16,03 | 1.108.822.468 USDE |
| 207 |  BattleCoin BCX | US$0,001034 | 24,21% | 83,06% | US$62.631 | US$156,49 | 60.552.166 BCX |
| 208 |  Groestlcoin GRS | US$0,001073 | 65,36% | 122,84% | US$62.327 | US$483,25 | 58.066.619 GRS |
| 209 |  BitStake XBS | US$0,04581 | 9,07% | 4,21% | US$59.759 | US$152,06 | 1.304.494 XBS |
| 210 |  Bottlecaps CAP | US$0,003174 | -4,60% | 20,00% | US$59.502 | US$51,45 | 18.748.352 CAP |
| 211 |  Bitstar BITS | US$0,003064 | -4,84% | 0,00% | US$55.745 | US$95,66 | 18.195.771 BITS |
| 212 |  MediterraneanCoin MED | US$0,001488 | -4,28% | 13,17% | US$54.984 | US$478,27 | 36.949.677 MED |
| 213 |  Blitzcash BLITZ | US$0,01433 | 0,09% | 3,14% | US$54.936 | US$161,89 | 3.832.465 BLITZ |
| 214 |  Sembro Token SMBR | US$0,02179 | 2,54% | -0,08% | US$54.349 | US$0,9242 | 2.494.230 SMBR |
| 215 |  FlutterCoin FLT | US$0,0002067 | 0,77% | 11,95% | US$54.339 | US$118,91 | 262.888.798 FLT |
| 216 |  BlueCoin BLU | US$0,00009473 | -0,93% | 20,51% | US$53.843 | US$4,38 | 568.370.056 BLU |
| 217 |  UnbreakableCoin UNB | US$0,02287 | 20,11% | 22,07% | US$51.316 | US$37,46 | 2.243.750 UNB |
| 218 |  Ringo RIN | US$0,0005074 | -0,41% | 0,00% | US$51.012 | US$3,07 | 100.533.947 RIN |
| 219 |  Extremecoin EXC | US$0,01362 | -17,75% | 14,74% | US$50.127 | US$19,00 | 3.679.581 EXC |
| 220 |  NobleCoin NOBL | US$0,00002196 | 12,05% | 18,79% | US$49.015 | US$157,54 | 2.232.517.594 NOBL |
| 221 |  e-Gulden EFL | US$0,009004 | -3,43% | 10,77% | US$48.182 | US$97,80 | 5.351.088 EFL |
| 222 |  Coin2.1 C2 | US$0,0004775 | 1,49% | 38,07% | US$47.741 | US$24,60 | 99.976.323 C2 |
| 223 |  NXTInspect NXTI | US$0,06768 | -4,18% | 21,95% | US$47.376 | US$2,53 | 699.996 NXTI |
| 224 |  Trollcoin TROLL | US$0,000009659 | -1,08% | 8,10% | US$47.356 | US$8,95 | 4.902.640.000 TROLL |
| 225 |  RabbitCoin RBBT | US$0,0000004534 | -0,02% | 10,99% | US$45.660 | US$48,57 | 100.715.606.023 RBBT |
| 226 |  EuropeCoin ERC | US$0,0004854 | 131,51% | 0,00% | US$45.551 | US$33,96 | 93.832.726 ERC |
| 227 |  SpreadCoin SPR | US$0,01467 | -2,04% | 6,07% | US$43.418 | US$270,24 | 2.959.984 SPR |
| 228 |  Fastcoin FST | US$0,0003512 | -1,22% | 8,61% | US$43.043 | US$322,96 | 122.554.539 FST |
| 229 |  Dorcs DORCS | US$0,1070 | -4,23% | 0,00% | US$41.763 | US$185,57 | 390.466 DORCS |
| 230 |  Magi XMG | US$0,01545 | -3,67% | 3,40% | US$41.389 | US$69,35 | 2.678.598 XMG |
| 231 |  CORE CORE | US$0,3406 | -3,74% | 0,00% | US$40.603 | US$1,36 | 119.201 CORE |
| 232 |  Dogeparty XDP | US$0,01467 | -45,57% | -64,77% | US$39.286 | US$130,44 | 2.678.689 XDP |
| 233 |  SMAC SMAC | US$0,05829 | 53,02% | 25,20% | US$39.239 | US$0,7908 | 673.224 SMAC |
| 234 |  LiteDoge LDOGE | US$0,000007318 | 4,87% | 56,50% | US$38.171 | US$79,58 | 5.215.882.139 LDOGE |
| 235 |  Kittehcoin MEOW | US$0,000001541 | -1,94% | 2,35% | US$36.848 | US$98,09 | 23.905.669.976 MEOW |
| 236 |  APICoin XAP | US$0,01220 | 0,00% | 48,89% | US$36.592 | US$1,22 | 3.000.000 XAP |
| 237 |  Donu DONU | US$0,006330 | 2,86% | 6,74% | US$36.267 | US$140,38 | 5.729.101 DONU |
| 238 |  ArtByte ABY | US$0,00007001 | -0,49% | 4,57% | US$34.255 | US$27,49 | 489.282.450 ABY |
| 239 |  LeafCoin LEAF | US$0,000002227 | 2,68% | 19,46% | US$34.127 | US$33,00 | 15.322.977.853 LEAF |
| 240 |  OrangeCoin OC | US$0,0005977 | -14,22% | 19,42% | US$33.959 | US$0,5961 | 56.819.604 OC |
| 241 |  CommunityCoin COMM | US$0,00003171 | 1,00% | 18,32% | US$33.532 | US$4,21 | 1.057.344.896 COMM |
| 242 |  LTBcoin LTBC | US$0,00009977 | 0,42% | -8,76% | US$32.787 | US$58,11 | 328.620.457 LTBC |
| 243 |  BitBar BTB | US$1,76 | -18,81% | 19,80% | US$32.705 | US$34,56 | 18.620 BTB |
| 244 |  Buongiorno Caffe BGCAFFE | US$0,5382 | -3,74% | 15,88% | US$32.291 | US$53,82 | 60.000 BGCAFFE |
| 245 |  World Trade Funds XWT | US$0,003549 | -0,41% | 100,28% | US$32.077 | US$0,3780 | 9.037.246 XWT |
| 246 |  Omnicoin OMC | US$0,003169 | 6,17% | 24,66% | US$31.867 | US$296,04 | 10.056.317 OMC |
| 247 |  DarkCash DRKC | US$0,007299 | -13,32% | 226,21% | US$31.447 | US$100,44 | 4.308.300 DRKC |
| 248 |  Joincoin J | US$0,01849 | 6,12% | 10,08% | US$30.461 | US$54,68 | 1.647.571 J |
| 249 |  Philosopher Stones PHS | US$0,01244 | 13,50% | 50,51% | US$30.223 | US$30,60 | 2.429.219 PHS |
| 250 |  Nexus NXS | US$0,001627 | 16,76% | 56,70% | US$29.852 | US$275,81 | 18.346.731 NXS |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.