Data Historis Harga Kripto 21/06/2015
Daftar harga kripto yang direkam pada tanggal 21/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orbitcoin ORB | US$0,01434 | -0,83% | -13,08% | US$29.677 | US$2,14 | 2.070.165 ORB |
| 252 |  Particle PRT | US$0,00004147 | -12,93% | -16,17% | US$29.631 | US$6,03 | 714.506.932 PRT |
| 253 |  Sapience AIFX XAI | US$0,04333 | 2,82% | -11,53% | US$29.559 | US$121,25 | 682.216 XAI |
| 254 |  CryptoBuck BUK | US$0,02257 | -0,41% | -10,36% | US$29.385 | US$0,9326 | 1.302.253 BUK |
| 255 |  Franko FRK | US$0,06189 | 11,38% | -8,51% | US$27.904 | US$56,46 | 450.897 FRK |
| 256 |  TeslaCoin TES | US$0,0004227 | -8,40% | -5,05% | US$27.284 | US$9,85 | 64.548.519 TES |
| 257 |  Uniform Fiscal Object UFO | US$0,00001220 | 66,00% | 57,22% | US$26.889 | US$214,89 | 2.204.473.762 UFO |
| 258 |  Scotcoin SCOT | US$0,00002671 | 0,00% | 92,93% | US$26.709 | US$11,87 | 1.000.000.000 SCOT |
| 259 |  Pesetacoin PTC | US$0,0002098 | 9,81% | -6,29% | US$26.261 | US$314,83 | 125.174.351 PTC |
| 260 |  AeroMe AM | US$0,002166 | -1,52% | 22,06% | US$26.155 | US$4,72 | 12.073.975 AM |
| 261 |  CryptCoin CRYPT | US$0,004311 | 1,92% | 0,35% | US$25.962 | US$219,66 | 6.022.090 CRYPT |
| 262 |  SuperCoin SUPER | US$0,0008390 | 8,05% | 3,57% | US$25.883 | US$18,72 | 30.849.658 SUPER |
| 263 |  CryptoEscudo CESC | US$0,0001954 | -3,82% | 4,37% | US$25.563 | US$126,09 | 130.814.100 CESC |
| 264 |  Dashcoin DSH | US$0,0000002250 | -0,10% | 7,28% | US$25.478 | US$36,76 | 113.229.982.806 DSH |
| 265 |  Virtacoin VTA | US$0,000002433 | -0,33% | 7,39% | US$24.294 | US$44,38 | 9.986.837.209 VTA |
| 266 |  Electron ELT | US$0,002196 | 0,00% | -6,10% | US$23.772 | US$54,12 | 10.827.544 ELT |
| 267 |  Einsteinium EMC2 | US$0,0001343 | -0,11% | 4,61% | US$23.640 | US$43,07 | 176.005.451 EMC2 |
| 268 |  Kobocoin KOBO | US$0,0009749 | -16,20% | 22,63% | US$23.538 | US$178,72 | 24.144.551 KOBO |
| 269 |  16bit 16BIT | US$0,001830 | -0,40% | 4,33% | US$23.052 | US$39,02 | 12.599.565 16BIT |
| 270 |  Cashcoin CASH | US$0,004940 | -4,87% | -18,24% | US$22.486 | US$63,33 | 4.551.861 CASH |
| 271 |  LitecoinDark LTCD | US$0,0002836 | 1,38% | 11,63% | US$22.372 | US$4,50 | 78.894.060 LTCD |
| 272 |  Silkcoin SILK | US$0,0005020 | -1,25% | -18,43% | US$21.859 | US$9,13 | 43.541.220 SILK |
| 273 |  ClearingHouse XCH | US$0,0002049 | -2,72% | 0,00% | US$21.272 | US$0,1023 | 103.807.697 XCH |
| 274 |  CannaCoin CCN | US$0,004553 | -5,50% | -11,90% | US$21.140 | US$43,34 | 4.642.925 CCN |
| 275 |  Luckycoin LKY | US$0,001095 | 12,51% | 21,80% | US$20.979 | US$26,63 | 19.153.848 LKY |
| 276 |  CasinoCoin CSC | US$0,0006489 | 6,28% | 9,21% | US$20.918 | US$9,46 | 32.236.275 CSC |
| 277 |  Nakamoto Dark NKT | US$0,0002342 | -19,65% | 26,52% | US$20.730 | US$55,23 | 88.519.086 NKT |
| 278 |  NobleNXT NOXT | US$0,03718 | 14,20% | 0,00% | US$20.501 | US$0,9278 | 551.428 NOXT |
| 279 |  HellasCoin HLC | US$0,001710 | -28,54% | 0,21% | US$20.415 | US$0,1427 | 11.938.050 HLC |
| 280 |  GlobalCoin GLC | US$0,0003220 | -3,56% | 26,44% | US$20.179 | US$7,61 | 62.665.238 GLC |
| 281 |  Mineralscoin MIN | US$0,0007416 | 27,61% | 32,31% | US$20.123 | US$36,71 | 27.134.899 MIN |
| 282 |  PayCon CON | US$0,002437 | 23,74% | 17,00% | US$19.958 | US$131,58 | 8.191.305 CON |
| 283 |  Aricoin ARI | US$0,0001390 | -0,40% | 4,51% | US$19.503 | US$8,68 | 140.262.505 ARI |
| 284 |  Sterlingcoin SLG | US$0,004968 | 1,62% | 3,25% | US$19.283 | US$0,5205 | 3.881.156 SLG |
| 285 |  HunterCoin HUC | US$0,004473 | -1,26% | 19,74% | US$18.644 | US$125,64 | 4.168.170 HUC |
| 286 |  Blakecoin BLC | US$0,002683 | -3,85% | -3,18% | US$18.508 | US$124,88 | 6.898.711 BLC |
| 287 |  Limitless VIP VIP | US$0,00001464 | 2,43% | -12,21% | US$18.142 | US$334,40 | 1.239.471.922 VIP |
| 288 |  Doubloons DBL | US$0,003724 | 18,08% | 55,85% | US$18.045 | US$19,74 | 4.845.824 DBL |
| 289 |  Qibuck QBK | US$0,03476 | 8,00% | 22,86% | US$17.847 | US$32,81 | 513.462 QBK |
| 290 |  MasterTraderCoin MTR | US$0,1342 | -3,26% | -19,41% | US$17.804 | US$50,85 | 132.700 MTR |
| 291 |  AudioCoin ADC | US$0,00002635 | -25,64% | -18,25% | US$17.776 | US$168,88 | 674.536.988 ADC |
| 292 |  OKCash OK | US$0,0003682 | -8,40% | 8,10% | US$17.631 | US$86,64 | 47.879.748 OK |
| 293 |  AsicCoin ASC | US$0,00003228 | 2,60% | 21,45% | US$17.368 | US$35,94 | 538.053.251 ASC |
| 294 |  Chancecoin CHA | US$0,03314 | 0,00% | 290,21% | US$17.117 | US$1,65 | 516.513 CHA |
| 295 |  Energycoin ENRG | US$0,0001464 | -2,22% | 96,70% | US$16.893 | US$75,69 | 115.418.086 ENRG |
| 296 |  Bitmark BTM | US$0,01783 | 55,75% | 1,57% | US$16.722 | US$130,24 | 937.660 BTM |
| 297 |  Quatloo QTL | US$0,003795 | 3,44% | 7,21% | US$16.642 | US$147,04 | 4.384.717 QTL |
| 298 |  Nyancoin NYAN | US$0,00007817 | -35,79% | -35,63% | US$16.018 | US$427,45 | 204.906.084 NYAN |
| 299 |  GrandCoin GDC | US$0,00003903 | 0,29% | 19,54% | US$15.868 | US$63,51 | 406.548.474 GDC |
| 300 |  Libertycoin XLB | US$0,0009197 | -0,93% | 25,67% | US$15.186 | US$0,5402 | 16.512.528 XLB |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.