Data Historis Harga Kripto 21/06/2015
Daftar harga kripto yang direkam pada tanggal 21/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$243,94 | -0,39% | 4,33% | US$3.488.111.053 | US$10.600.886 | 14.298.800 BTC |
| 2 |  XRP XRP | US$0,01031 | -6,49% | 26,52% | US$329.106.282 | US$564.947 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,02 | -0,02% | 50,72% | US$121.255.277 | US$3.196.087 | 40.119.404 LTC |
| 4 |  Dogecoin DOGE | US$0,0002091 | -0,46% | 25,29% | US$20.882.626 | US$345.751 | 99.890.370.337 DOGE |
| 5 |  BitShares BTS | US$0,007727 | -3,65% | 12,20% | US$19.410.448 | US$66.206,36 | 2.511.953.117 BTS |
| 6 |  Stellar XLM | US$0,003526 | -4,09% | 8,34% | US$17.058.469 | US$25.278,98 | 4.837.354.256 XLM |
| 7 |  Dash DASH | US$2,84 | -1,17% | 1,37% | US$15.581.960 | US$42.407,43 | 5.482.231 DASH |
| 8 |  Nxt NXT | US$0,01363 | -3,74% | 15,89% | US$13.625.080 | US$32.074,26 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,64 | -0,41% | 4,33% | US$9.648.845 | US$15.804,05 | 5.894.665 BANX |
| 10 |  Peercoin PPC | US$0,3949 | -5,40% | 21,14% | US$8.857.457 | US$63.627,21 | 22.428.765 PPC |
| 11 |  MaidSafeCoin MAID | US$0,01793 | -0,56% | 7,06% | US$8.112.630 | US$11.125,53 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,4815 | -4,69% | 43,39% | US$5.681.492 | US$16.962,83 | 11.800.400 NMC |
| 13 |  Bytecoin BCN | US$0,00002924 | 2,81% | 2,53% | US$5.086.827 | US$5.500,92 | 173.955.598.772 BCN |
| 14 |  Monero XMR | US$0,5233 | -2,23% | 5,73% | US$4.286.720 | US$20.025,62 | 8.192.114 XMR |
| 15 |  BlackCoin BLK | US$0,05248 | -3,55% | 42,16% | US$3.932.945 | US$212.834 | 74.938.648 BLK |
| 16 |  Counterparty XCP | US$1,27 | 3,81% | -6,94% | US$3.358.115 | US$2.235,02 | 2.640.365 XCP |
| 17 |  Vertcoin VTC | US$0,2048 | 2,72% | 32,79% | US$3.264.823 | US$35.518,47 | 15.941.100 VTC |
| 18 |  YbCoin YBC | US$1,05 | 2,52% | 15,12% | US$3.161.466 | US$54.359,75 | 3.000.000 YBC |
| 19 |  MonaCoin MONA | US$0,1452 | 3,92% | -8,74% | US$2.993.610 | US$8.199,22 | 20.619.400 MONA |
| 20 |  SuperNET UNITY | US$3,28 | -3,88% | 16,08% | US$2.675.341 | US$644,62 | 816.061 UNITY |
| 21 |  BitcoinDark BTCD | US$2,06 | -0,15% | 47,04% | US$2.518.312 | US$3.531,19 | 1.222.212 BTCD |
| 22 |  NuShares NSR | US$0,002840 | 23,21% | 29,85% | US$2.310.507 | US$2.347,33 | 813.544.606 NSR |
| 23 |  Primecoin XPM | US$0,2029 | -7,59% | 6,00% | US$2.135.388 | US$33.553,73 | 10.526.908 XPM |
| 24 |  Infinitecoin IFC | US$0,00001885 | -4,77% | 5,43% | US$1.707.349 | US$8.328,95 | 90.596.273.051 IFC |
| 25 |  Startcoin START | US$0,06274 | 0,52% | -14,00% | US$1.644.583 | US$13.862,61 | 26.212.473 START |
| 26 |  InstantDEX DEX | US$1,62 | 0,48% | 33,29% | US$1.621.251 | US$724,70 | 1.000.000 DEX |
| 27 |  FairCoin FAIR | US$0,02931 | -14,22% | -22,15% | US$1.519.531 | US$524,88 | 51.851.882 FAIR |
| 28 |  NEM XEM | US$0,0001609 | 2,43% | 3,43% | US$1.448.241 | US$615,73 | 8.999.999.999 XEM |
| 29 |  DigitalNote XDN | US$0,0001974 | 5,68% | -1,22% | US$1.350.268 | US$6.711,27 | 6.841.918.732 XDN |
| 30 |  Megacoin MEC | US$0,04581 | -2,40% | 55,22% | US$1.337.402 | US$11.622,13 | 29.195.925 MEC |
| 31 |  WorldCoin WDC | US$0,01521 | -8,24% | 33,10% | US$1.258.965 | US$11.408,71 | 82.783.832 WDC |
| 32 |  Quark QRK | US$0,004807 | -7,20% | 37,00% | US$1.197.314 | US$5.897,46 | 249.051.319 QRK |
| 33 |  MintCoin MINT | US$0,00005441 | 1,53% | 47,89% | US$1.166.985 | US$606,38 | 21.446.464.516 MINT |
| 34 |  PayCoin XPY | US$0,06589 | 2,05% | -2,99% | US$1.052.119 | US$2.359,28 | 15.968.966 XPY |
| 35 |  Clams CLAM | US$1,41 | 0,51% | 7,26% | US$1.038.363 | US$3.931,96 | 737.607 CLAM |
| 36 |  VeriCoin VRC | US$0,03689 | -4,87% | -3,12% | US$1.002.060 | US$2.193,39 | 27.160.970 VRC |
| 37 |  Maxcoin MAX | US$0,02228 | -3,86% | -3,09% | US$923.707 | US$4.754,94 | 41.459.435 MAX |
| 38 |  Ethercoin ETC | US$0,8587 | -10,35% | 22,00% | US$858.695 | US$717,61 | 1.000.000 ETC |
| 39 |  ShadowCash SDC | US$0,1305 | 1,10% | -7,19% | US$845.890 | US$935,94 | 6.480.227 SDC |
| 40 |  Zetacoin ZET | US$0,005183 | -0,05% | 4,78% | US$841.685 | US$2.633,56 | 162.408.397 ZET |
| 41 |  Feathercoin FTC | US$0,01083 | 1,75% | 8,48% | US$788.336 | US$5.024,49 | 72.761.280 FTC |
| 42 |  Storjcoin X SJCX | US$0,01758 | 0,86% | 3,18% | US$729.068 | US$925,22 | 41.464.404 SJCX |
| 43 |  NuBits USNBT | US$0,9988 | 0,01% | 0,50% | US$635.745 | US$21.008,90 | 636.512 USNBT |
| 44 |  Novacoin NVC | US$0,5567 | 0,00% | 17,83% | US$603.165 | US$13.461,28 | 1.083.368 NVC |
| 45 |  Applecoin APC | US$0,02375 | 0,73% | 76,23% | US$529.378 | US$2.337,56 | 22.286.048 APC |
| 46 |  Digitalcoin DGC | US$0,02200 | -2,01% | 82,21% | US$522.557 | US$15.189,33 | 23.748.628 DGC |
| 47 |  TileCoin XTC | US$0,005189 | 3,33% | -10,75% | US$518.909 | US$1.118,03 | 100.000.000 XTC |
| 48 |  BilShares BILS | US$0,0005171 | -1,65% | 25,39% | US$517.090 | US$20.784,06 | 1.000.000.000 BILS |
| 49 |  Emercoin EMC | US$0,01450 | 1,41% | 11,94% | US$513.804 | US$1.426,14 | 35.441.522 EMC |
| 50 |  Unobtanium UNO | US$2,63 | 1,20% | 6,17% | US$512.819 | US$551,64 | 195.212 UNO |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.