Data Historis Harga Kripto 21/06/2015
Daftar harga kripto yang direkam pada tanggal 21/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0001028 | -1,00% | -0,94% | US$454.804 | US$1.013,60 | 4.422.856.387 DGB |
| 52 |  Syscoin SYS | US$0,0009720 | 0,29% | 0,89% | US$405.092 | US$681,10 | 416.755.147 SYS |
| 53 |  ARCHcoin ARCH | US$0,02440 | -0,71% | 37,41% | US$399.431 | US$1.815,42 | 16.369.890 ARCH |
| 54 |  ZcCoin ZCC | US$0,02196 | -4,99% | 78,60% | US$381.138 | US$27.057,03 | 17.352.849 ZCC |
| 55 |  VPNCoin VASH | US$0,0009437 | -16,46% | -15,23% | US$377.639 | US$2.086,40 | 400.186.428 VASH |
| 56 |  Anoncoin ANC | US$0,2052 | -12,54% | 3,79% | US$357.177 | US$6.454,84 | 1.740.934 ANC |
| 57 |  I/O Coin IOC | US$0,02176 | -0,88% | 16,52% | US$351.944 | US$1.349,90 | 16.177.414 IOC |
| 58 |  ZiftrCOIN ZRC | US$0,03161 | 11,51% | -3,26% | US$339.708 | US$1.773,33 | 10.746.512 ZRC |
| 59 |  EarthCoin EAC | US$0,00004086 | -7,65% | 3,54% | US$319.247 | US$2.343,16 | 7.813.019.079 EAC |
| 60 |  SolarCoin SLR | US$0,009176 | 2,02% | 63,17% | US$309.079 | US$3.383,87 | 33.682.262 SLR |
| 61 |  TRMB TRMB | US$0,1616 | -0,19% | 0,06% | US$308.837 | US$51.141,93 | 1.911.234 TRMB |
| 62 |  BoostCoin BOST | US$0,02569 | -4,28% | 97,22% | US$302.512 | US$3.821,63 | 11.774.169 BOST |
| 63 |  Riecoin RIC | US$0,02133 | -7,26% | 62,15% | US$301.086 | US$2.985,55 | 14.116.275 RIC |
| 64 |  Vcash XVC | US$0,03781 | -0,51% | 25,66% | US$289.786 | US$5.758,78 | 7.664.486 XVC |
| 65 |  PotCoin POT | US$0,001369 | -2,99% | -4,29% | US$282.859 | US$532,68 | 206.549.025 POT |
| 66 |  NetCoin NET | US$0,0007044 | 9,48% | 10,38% | US$280.610 | US$671,18 | 398.347.887 NET |
| 67 |  TagCoin TAG | US$0,08184 | -15,20% | 91,56% | US$268.734 | US$1.561,54 | 3.283.464 TAG |
| 68 |  Diamond DMD | US$0,2444 | -0,46% | 13,24% | US$268.540 | US$1.604,11 | 1.098.588 DMD |
| 69 |  NoirShares NRS | US$0,1021 | 101,40% | 962,42% | US$252.832 | US$3.502,67 | 2.477.481 NRS |
| 70 |  NavCoin NAV | US$0,004315 | 2,00% | 21,04% | US$252.250 | US$871,91 | 58.454.529 NAV |
| 71 |  Nas NAS | US$0,00002439 | -0,28% | 14,25% | US$243.946 | US$1.474,78 | 10.000.000.000 NAS |
| 72 |  FIMKrypto FIMK | US$0,0005123 | 5,63% | 0,00% | US$232.737 | US$543,94 | 454.311.198 FIMK |
| 73 |  CloakCoin CLOAK | US$0,04651 | 8,56% | -18,47% | US$213.508 | US$1.095,05 | 4.590.821 CLOAK |
| 74 |  FLO FLO | US$0,001947 | 3,92% | 8,83% | US$197.738 | US$562,87 | 101.569.400 FLO |
| 75 |  bitCNY BITCNY | US$0,1597 | -1,00% | 1,15% | US$183.543 | US$3.811,10 | 1.149.584 BITCNY |
| 76 |  FedoraCoin TIPS | US$0,0000006465 | 9,65% | 39,27% | US$181.581 | US$1.599,36 | 280.846.322.360 TIPS |
| 77 |  Gulden NLG | US$0,0007396 | -1,28% | -5,24% | US$179.433 | US$1.218,00 | 242.600.101 NLG |
| 78 |  MaryJane MARYJ | US$0,01164 | 2,73% | 102,59% | US$178.795 | US$2.857,49 | 15.362.158 MARYJ |
| 79 |  UnionCoin UNC | US$0,01923 | -8,85% | 45,52% | US$161.307 | US$911,52 | 8.388.608 UNC |
| 80 |  Burst BURST | US$0,0001759 | 5,33% | 3,25% | US$157.154 | US$2.225,06 | 893.375.233 BURST |
| 81 |  bitUSD BITUSD | US$1,02 | -2,68% | 0,20% | US$150.978 | US$9.338,57 | 147.763 BITUSD |
| 82 |  Uro URO | US$0,1217 | -6,05% | 12,54% | US$129.435 | US$1.381,33 | 1.063.735 URO |
| 83 |  SecureCoin SRC | US$0,05079 | -10,99% | 39,31% | US$115.232 | US$2.919,57 | 2.268.625 SRC |
| 84 |  StabilityShares XSI | US$0,01298 | -9,13% | -8,54% | US$114.360 | US$796,89 | 8.812.841 XSI |
| 85 |  Cryptonite XCN | US$0,001024 | -6,14% | -8,01% | US$114.195 | US$589,25 | 111.480.198 XCN |
| 86 |  AmberCoin AMBER | US$0,02367 | 0,94% | 4,34% | US$112.934 | US$660,97 | 4.770.680 AMBER |
| 87 |  Viral VIRAL | US$0,02098 | 2,20% | -2,16% | US$111.691 | US$2.489,24 | 5.323.874 VIRAL |
| 88 |  Xaurum XAUR | US$109,06 | -4,76% | -6,26% | US$110.808 | US$599,96 | 1.016 XAUR |
| 89 |  Verge XVG | US$0,00001220 | -1,99% | -0,13% | US$104.141 | US$696,95 | 8.533.325.000 XVG |
| 90 |  Gambit GAM | US$0,04374 | -9,61% | 42,58% | US$87.133 | US$3.095,05 | 1.991.999 GAM |
| 91 |  Sync SYNC | US$73,15 | 3,55% | 126,29% | US$86.039 | US$992,49 | 1.176 SYNC |
| 92 |  Ubiq UBQ | US$0,02408 | -16,58% | -6,38% | US$81.892 | US$982,56 | 3.400.216 UBQ |
| 93 |  Rubycoin RBY | US$0,003555 | 10,38% | 27,87% | US$78.686 | US$522,04 | 22.134.722 RBY |
| 94 |  VootCoin VOOT | US$0,001125 | -1,74% | 179,57% | US$77.934 | US$885,69 | 69.280.656 VOOT |
| 95 |  GameCredits GAME | US$0,001245 | 4,21% | 129,59% | US$60.875 | US$691,51 | 48.897.086 GAME |
| 96 |  GeoCoin GEO | US$0,03150 | 19,11% | 62,19% | US$54.741 | US$613,04 | 1.737.990 GEO |
| 97 |  Positron TRON | US$0,03358 | -0,06% | -8,50% | US$54.600 | US$1.133,71 | 1.625.892 TRON |
| 98 |  Bytecent BYC | US$0,09738 | -3,12% | 25,69% | US$53.864 | US$7.578,78 | 553.144 BYC |
| 99 |  LottoCoin LOT | US$0,000002871 | -6,45% | -36,61% | US$41.598 | US$917,88 | 14.491.014.421 LOT |
| 100 |  CacheCoin CACH | US$0,01342 | -13,89% | -9,32% | US$33.088 | US$565,73 | 2.465.238 CACH |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.