Data Historis Harga Kripto 21/06/2015
Daftar harga kripto yang direkam pada tanggal 21/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  I0Coin I0C | US$0,01016 | -2,33% | -4,90% | US$211.557 | US$134,23 | 20.823.146 I0C |
| 152 |  FreeMarket MRKT | US$0,2914 | 2,93% | 37,70% | US$209.837 | US$74,32 | 720.000 MRKT |
| 153 |  Viacoin VIA | US$0,01251 | 5,92% | 37,29% | US$200.238 | US$359,54 | 16.005.005 VIA |
| 154 |  Devcoin DVC | US$0,00002067 | -3,96% | 19,50% | US$196.381 | US$117,38 | 9.500.507.500 DVC |
| 155 |  FlappyCoin FLAP | US$0,000002803 | 32,37% | 99,72% | US$195.839 | US$431,39 | 69.864.678.452 FLAP |
| 156 |  Cinni CINNI | US$0,001325 | 5,28% | 5,08% | US$193.449 | US$32,49 | 146.040.423 CINNI |
| 157 |  Hyper HYPER | US$0,04733 | 5,27% | 28,61% | US$193.274 | US$413,21 | 4.083.920 HYPER |
| 158 |  HyperStake HYP | US$0,0007921 | -4,57% | -8,40% | US$183.521 | US$268,42 | 231.685.445 HYP |
| 159 |  Tickets TIX | US$0,000002735 | -12,82% | -11,78% | US$182.935 | US$67,20 | 66.876.281.414 TIX |
| 160 |  TrustPlus TRUST | US$0,005589 | 26,41% | -31,24% | US$175.873 | US$147,19 | 31.468.736 TRUST |
| 161 |  Coinomat CNMT | US$0,05753 | -2,83% | 15,17% | US$172.603 | US$67,21 | 3.000.000 CNMT |
| 162 |  Mooncoin MOON | US$0,0000008429 | -3,76% | 5,66% | US$171.745 | US$305,46 | 203.752.957.121 MOON |
| 163 |  NeoDICE DICE | US$0,1566 | 0,00% | 46,53% | US$156.552 | US$3,13 | 1.000.000 DICE |
| 164 |  GoldCoin GLC | US$0,004164 | -0,05% | 15,38% | US$144.347 | US$17,11 | 34.668.696 GLC |
| 165 |  MGW MGW | US$0,1421 | -2,71% | 68,77% | US$142.110 | US$1,42 | 1.000.000 MGW |
| 166 |  Bullion CBX | US$0,1466 | 6,97% | 55,03% | US$140.965 | US$191,46 | 961.680 CBX |
| 167 |  Librexcoin LXC | US$0,01425 | -20,47% | -12,74% | US$139.140 | US$118,29 | 9.763.980 LXC |
| 168 |  Privatebet Privatebet | US$0,3320 | 17,63% | 0,00% | US$132.818 | US$0,1660 | 400.000 Privatebet |
| 169 |  BitBay BAY | US$0,0001294 | -3,58% | 7,73% | US$129.578 | US$238,25 | 1.001.154.906 BAY |
| 170 |  AsiaCoin AC | US$0,0004560 | 9,55% | 13,82% | US$128.449 | US$39,32 | 281.702.986 AC |
| 171 |  MAZA MAZA | US$0,0001707 | 2,33% | 3,18% | US$126.137 | US$368,54 | 738.997.100 MAZA |
| 172 |  CleanWaterCoin WATER | US$0,0002195 | -0,54% | 4,44% | US$122.675 | US$0,1975 | 558.947.218 WATER |
| 173 |  SmileyCoin SMLY | US$0,000004879 | -0,40% | 4,33% | US$121.345 | US$73,53 | 24.871.250.000 SMLY |
| 174 |  Horizon HZ | US$0,0001471 | -7,14% | -3,31% | US$119.779 | US$424,97 | 814.220.370 HZ |
| 175 |  Freicoin FRC | US$0,002506 | 6,60% | 8,56% | US$115.163 | US$32,79 | 45.962.594 FRC |
| 176 |  Crave CRAVE | US$0,1841 | 1,95% | -3,91% | US$113.870 | US$409,43 | 618.573 CRAVE |
| 177 |  Karmacoin KARMA | US$0,000001694 | 0,02% | 15,00% | US$113.426 | US$170,90 | 66.953.394.065 KARMA |
| 178 |  HoboNickels HBN | US$0,009055 | -7,60% | 21,68% | US$107.407 | US$99,83 | 11.861.232 HBN |
| 179 |  ECC ECC | US$0,000005562 | -13,38% | -15,32% | US$104.483 | US$3,74 | 18.784.936.216 ECC |
| 180 |  Memorycoin MMC | US$0,01015 | 9,32% | 34,49% | US$102.232 | US$132,26 | 10.073.034 MMC |
| 181 |  Stealth XST | US$0,004608 | -0,64% | 10,50% | US$101.337 | US$43,53 | 21.993.676 XST |
| 182 |  Node NODE | US$0,00009514 | -0,41% | 0,00% | US$95.139 | US$39,41 | 1.000.000.000 NODE |
| 183 |  BBQCoin BQC | US$0,002143 | -7,66% | 61,23% | US$93.647 | US$22,69 | 43.698.094 BQC |
| 184 |  NautilusCoin NAUT | US$0,01739 | -3,68% | 7,92% | US$92.527 | US$41,17 | 5.322.099 NAUT |
| 185 |  ContinuumCoin CTM | US$0,000001028 | 6,24% | 23,34% | US$90.982 | US$21,65 | 88.538.349.156 CTM |
| 186 |  UltraCoin UTC | US$0,002741 | -11,06% | 2,45% | US$87.383 | US$474,39 | 31.882.994 UTC |
| 187 |  Deutsche eMark DEM | US$0,005132 | 11,15% | 7,18% | US$87.279 | US$218,52 | 17.005.365 DEM |
| 188 |  Boolberry BBR | US$0,01979 | -0,38% | 4,30% | US$86.092 | US$70,21 | 4.350.508 BBR |
| 189 |  Circuits of Value COVAL | US$0,0002147 | -18,59% | -25,35% | US$85.869 | US$19,55 | 400.000.000 COVAL |
| 190 |  Fibre FIBRE | US$0,1297 | 1,08% | -19,56% | US$82.021 | US$304,19 | 632.431 FIBRE |
| 191 |  RedCoin RED | US$0,001275 | 3,23% | 21,33% | US$80.648 | US$184,70 | 63.268.879 RED |
| 192 |  Yacoin YAC | US$0,001405 | -10,79% | 55,38% | US$80.295 | US$360,16 | 57.147.114 YAC |
| 193 |  Opal OPAL | US$0,005294 | 10,56% | 4,59% | US$79.564 | US$230,07 | 15.028.788 OPAL |
| 194 |  WhiteCoin XWC | US$0,0002561 | -3,00% | 4,55% | US$78.273 | US$76,65 | 305.581.633 XWC |
| 195 |  Sexcoin SXC | US$0,0007689 | 10,52% | 74,77% | US$77.642 | US$478,67 | 100.979.576 SXC |
| 196 |  HTML5COIN HTML5 | US$0,000001891 | -3,82% | 42,57% | US$76.895 | US$39,84 | 40.659.020.000 HTML5 |
| 197 |  Pandacoin PND | US$0,000002278 | 8,10% | 42,72% | US$74.058 | US$4,74 | 32.514.916.898 PND |
| 198 |  Dimecoin DIME | US$0,0000002418 | 14,26% | 79,47% | US$72.435 | US$113,63 | 299.580.260.352 DIME |
| 199 |  Terracoin TRC | US$0,006367 | -17,52% | -31,41% | US$72.247 | US$127,51 | 11.347.060 TRC |
| 200 |  DeBuNe DEBUNE | US$0,3134 | 1,75% | 20,11% | US$72.149 | US$40,74 | 230.231 DEBUNE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.