Data Historis Harga Kripto 21/06/2015
Daftar harga kripto yang direkam pada tanggal 21/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dobbscoin BOB | US$0,0007318 | -0,41% | 4,33% | US$2.286 | US$1,79 | 3.123.900 BOB |
| 452 |  ShadeCoin SHADE | US$0,001342 | -0,41% | 7,58% | US$2.274 | US$0,006195 | 1.694.985 SHADE |
| 453 |  Aurum Coin AU | US$0,009736 | -0,52% | 106,04% | US$2.273 | US$0,04470 | 233.416 AU |
| 454 |  BeaverCoin BVC | US$0,0008289 | -9,43% | -28,05% | US$2.158 | US$0,5841 | 2.603.954 BVC |
| 455 |  CyberCoin CC | US$0,000004879 | 0,00% | 108,66% | US$2.157 | US$0,5367 | 442.104.112 CC |
| 456 |  Coven COV | US$0,06196 | 531,68% | 391,50% | US$2.083 | US$340,66 | 33.620 COV |
| 457 |  Universal Currency UNIT | US$0,0004218 | 1,00% | 42,70% | US$2.083 | US$128,48 | 4.937.960 UNIT |
| 458 |  RipoffCoin RIPO | US$0,0002317 | -1,19% | -4,53% | US$2.011 | US$1,39 | 8.678.475 RIPO |
| 459 |  MonetaVerde MCN | US$0,0001415 | -2,10% | 21,03% | US$1.980 | US$12,47 | 13.993.983 MCN |
| 460 |  Elektron EKN | US$0,0007388 | 10,08% | 10,19% | US$1.947 | US$1,02 | 2.635.107 EKN |
| 461 |  Conspiracycoin CYC | US$0,0003196 | -0,41% | -7,90% | US$1.830 | US$2,61 | 5.727.959 CYC |
| 462 |  Cryptographic Anomaly CGA | US$0,01010 | 0,54% | -29,93% | US$1.782 | US$57,32 | 176.460 CGA |
| 463 |  ShellCoin SHELL | US$0,0002511 | 11,28% | -34,90% | US$1.758 | US$44,17 | 7.003.000 SHELL |
| 464 |  Bellscoin BEL | US$0,00002927 | -62,57% | 0,00% | US$1.694 | US$0,3079 | 57.860.708 BEL |
| 465 |  TakCoin TAK | US$0,000009758 | -0,41% | -16,53% | US$1.658 | US$44,72 | 169.950.240 TAK |
| 466 |  GlowShares GSX | US$0,004874 | 4,73% | 203,01% | US$1.658 | US$15,60 | 340.199 GSX |
| 467 |  Bloodcoin BOD | US$0,00001952 | -26,46% | 0,00% | US$1.644 | US$483,57 | 84.255.881 BOD |
| 468 |  RotoCoin RT2 | US$0,02378 | -0,55% | 0,00% | US$1.551 | US$0,01063 | 65.194 RT2 |
| 469 |  Hirocoin HIRO | US$0,00001708 | -30,29% | 4,33% | US$1.525 | US$3,88 | 89.328.800 HIRO |
| 470 |  Guarany GUA | US$0,006574 | 0,00% | 19,52% | US$1.465 | US$0,6483 | 222.775 GUA |
| 471 |  bitEUR BITEUR | US$1,14 | -0,98% | -3,49% | US$1.402 | US$95,04 | 1.232 BITEUR |
| 472 |  Ascension ASN | US$0,00007285 | -0,63% | 8,81% | US$1.362 | US$1,64 | 18.694.211 ASN |
| 473 |  Axron AXR | US$0,001254 | 0,00% | -28,08% | US$1.349 | US$0,2510 | 1.075.900 AXR |
| 474 |  ProsperCoin PRC | US$0,001461 | 0,00% | 0,00% | US$1.326 | US$0,7306 | 907.770 PRC |
| 475 |  GSMcoin GSM | US$0,0007270 | -0,40% | -8,30% | US$1.326 | US$146,48 | 1.824.148 GSM |
| 476 |  Sativacoin STV | US$0,0001729 | -5,24% | 0,00% | US$1.214 | US$6,12 | 7.018.843 STV |
| 477 |  Bubble BUB | US$0,002439 | 0,00% | 55,70% | US$1.174 | US$64,30 | 481.136 BUB |
| 478 |  TeleBET TB | US$0,005850 | 294,12% | -53,73% | US$1.168 | US$0,8640 | 199.735 TB |
| 479 |  BitQuark BTQ | US$0,0003586 | 0,27% | 2,60% | US$1.136 | US$1,00 | 3.166.883 BTQ |
| 480 |  Polcoin PLC | US$0,00006099 | -44,67% | -41,15% | US$1.072 | US$8,54 | 17.578.050 PLC |
| 481 |  BlazeCoin BLZ | US$0,000002448 | 0,35% | 0,00% | US$1.046 | US$0,2448 | 427.433.559 BLZ |
| 482 |  VirtualMiningCoin VMC | US$0,000009758 | -0,41% | -30,44% | US$1.007 | US$4,43 | 103.240.142 VMC |
| 483 |  EagsCurrency EAGS | US$0,0004025 | -1,59% | 108,64% | US$1.000 | US$473,52 | 2.483.582 EAGS |
| 484 |  42-coin 42 | US$1.074,20 | -7,97% | 5,94% | US$986 | US$94,36 | 1 42 |
| 485 |  StealthCash STX | US$0,0008172 | 0,00% | 31,89% | US$972 | US$0,04903 | 1.189.933 STX |
| 486 |  Moneta MNTA | US$0,00005756 | 0,00% | 0,00% | US$962 | US$6,67 | 16.709.743 MNTA |
| 487 |  Prime-XI PXI | US$0,0002098 | 11,23% | 18,32% | US$949 | US$77,04 | 4.524.561 PXI |
| 488 |  GIZMOcoin GIZ | US$0,00001220 | -17,00% | -12,16% | US$929 | US$9,40 | 76.191.521 GIZ |
| 489 |  CRTCoin CRT | US$0,01073 | -0,41% | 4,33% | US$851 | US$12,50 | 79.270 CRT |
| 490 |  OpalTKN OPALTKN | US$0,00005622 | -4,90% | 48,96% | US$843 | US$5,10 | 15.000.000 OPALTKN |
| 491 |  CleverHash CHASH | US$0,006569 | -55,00% | -50,25% | US$814 | US$0,6244 | 123.995 CHASH |
| 492 |  DigitalPrice DP | US$0,0002025 | 0,81% | 147,82% | US$736 | US$8,89 | 3.633.880 DP |
| 493 |  MegaStake XMS | US$0,001043 | -77,51% | 1,19% | US$732 | US$12,86 | 701.944 XMS |
| 494 |  Bela BELA | US$0,00009270 | 3,69% | 17,58% | US$567 | US$3,77 | 6.118.900 BELA |
| 495 |  Bata BTA | US$0,0005685 | 77,72% | 36,54% | US$542 | US$1,15 | 953.089 BTA |
| 496 |  Granite GRN | US$0,00002665 | -1,09% | 13,12% | US$505 | US$1,70 | 18.951.700 GRN |
| 497 |  BitLux LUX | US$0,003588 | 114,19% | 47,25% | US$473 | US$137,45 | 131.924 LUX |
| 498 |  LemurCoin LMR | US$0,004645 | 134,48% | 68,16% | US$464 | US$96,01 | 100.000 LMR |
| 499 |  Hundredcoin HUN | US$0,00003745 | 6,58% | 0,00% | US$452 | US$13,22 | 12.076.900 HUN |
| 500 |  Equilibrium EQM | US$0,0004028 | -14,23% | -65,05% | US$452 | US$5,69 | 1.121.524 EQM |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.