Data Historis Harga Kripto 21/06/2015
Daftar harga kripto yang direkam pada tanggal 21/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DarkCrave DCC | US$0,001399 | 187,05% | 5,98% | US$431 | US$172,01 | 307.805 DCC |
| 502 |  Empyrean EPY | US$0,007196 | 0,86% | -63,38% | US$431 | US$7,83 | 59.838 EPY |
| 503 |  Xaucoin XAU | US$0,0001634 | -4,67% | 4,33% | US$427 | US$0,1961 | 2.613.409 XAU |
| 504 |  TuringCoin TNG | US$0,00005797 | 0,00% | 8,44% | US$398 | US$1,77 | 6.863.880 TNG |
| 505 |  GotFomo GTFO | US$0,001512 | -31,39% | 0,00% | US$337 | US$143,79 | 223.120 GTFO |
| 506 |  UniCoin UNIC | US$0,0001415 | 21,39% | 4,53% | US$315 | US$0,2789 | 2.227.261 UNIC |
| 507 |  DoxCoin DOX | US$0,0008616 | -14,20% | 3,96% | US$310 | US$11,11 | 360.054 DOX |
| 508 |  Greed GREED | US$0,000007318 | 0,00% | -60,88% | US$294 | US$0,09953 | 40.181.882 GREED |
| 509 |  RippleLite XPL | US$0,000002429 | -0,41% | 0,00% | US$262 | US$0,8350 | 107.723.753 XPL |
| 510 |  Californium CF | US$0,001966 | 105,84% | 85,78% | US$218 | US$19,84 | 111.110 CF |
| 511 |  LeaCoin LEA | US$0,000004879 | 28,16% | -24,69% | US$213 | US$1,17 | 43.706.400 LEA |
| 512 |  ImperialCoin IPC | US$0,000001572 | -0,02% | -22,08% | US$205 | US$0,1709 | 130.168.000 IPC |
| 513 |  Crypto CTO | US$0,0002464 | -74,39% | 163,44% | US$179 | US$0,3696 | 726.238 CTO |
| 514 |  Machinecoin MAC | US$0,00001464 | 0,00% | 25,19% | US$152 | US$0,1486 | 10.369.750 MAC |
| 515 |  BDSM BDSM | US$0,00001220 | 24,49% | 30,42% | US$138 | US$3,81 | 11.327.719 BDSM |
| 516 |  Lightcoin LIT | US$0,00002683 | -0,41% | 16,47% | US$137 | US$7,88 | 5.115.468 LIT |
| 517 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001122 | -0,41% | 41,16% | US$129 | US$2,71 | 1.148.800 DRS |
| 518 |  Bitcoin Fast BCF | US$0,00008782 | -0,17% | -51,85% | US$126 | US$0,3883 | 1.434.281 BCF |
| 519 |  Cetuscoin CETI | US$0,00003171 | -0,40% | 93,76% | US$117 | US$0,004927 | 3.684.850 CETI |
| 520 |  InstaMineNuggets A $MINEW | US$0,00006586 | 0,00% | 0,00% | US$97 | US$0,04057 | 1.471.191 $MINEW |
| 521 |  P7Coin P7C | US$0,000002439 | -0,40% | 0,00% | US$86 | US$4,43 | 35.220.238 P7C |
| 522 |  GlideSEC GLIDE | US$0,00001773 | -91,58% | 0,00% | US$74 | US$0,00003545 | 4.199.590 GLIDE |
| 523 |  Donationcoin DON | US$0,00001464 | 19,51% | -20,19% | US$67 | US$3,91 | 4.607.050 DON |
| 524 |  ConfessionCoin CFN | US$0,00006343 | -0,41% | -17,80% | US$67 | US$1,40 | 1.051.200 CFN |
| 525 |  ach ACH | US$0,00005594 | 0,00% | 0,00% | US$47 | US$1,07 | 844.255 ACH |
| 526 |  HazMatCoin HZT | US$0,00004391 | 5,26% | 0,00% | US$46 | US$1,31 | 1.051.090 HZT |
| 527 |  Unrealcoin URC | US$0,000004879 | 5,39% | -62,01% | US$34 | US$7,36 | 7.024.402 URC |
| 528 |  UNCoin UNC | US$0,5823 | 0,00% | -5,87% | - | US$3,96 | - |
| 529 |  Sharkcoin SAK | US$0,4751 | -0,20% | -6,13% | - | US$15.429.457 | - |
| 530 |  ShellPay SHELL | US$0,1613 | -0,21% | 0,00% | - | US$807,19 | - |
| 531 |  KolschCoin TP1 | US$0,1199 | -11,30% | -40,65% | - | US$0,4785 | - |
| 532 |  Global GLOBE | US$0,09073 | -2,26% | 0,00% | - | US$3.559,45 | - |
| 533 |  MangoCoinz MCZ | US$0,07156 | -2,53% | 41,21% | - | US$384,60 | - |
| 534 |  Variance VARY | US$0,06574 | -33,51% | 147,43% | - | US$18,75 | - |
| 535 |  Asset Backed Coin ABC | US$0,03781 | 9,80% | 94,95% | - | US$257,58 | - |
| 536 |  CryptoCircuits CIRC | US$0,01342 | -0,40% | 0,00% | - | US$3.591,37 | - |
| 537 |  CRYcoin CRY | US$0,01282 | 0,00% | 0,00% | - | US$5,42 | - |
| 538 |  BnB Coin BNB | US$0,009690 | -1,16% | 17,56% | - | US$0,5582 | - |
| 539 |  vTorrent VTR | US$0,003415 | -0,41% | -5,27% | - | US$17,08 | - |
| 540 |  Advanced Internet Blocks AIB | US$0,003401 | 13,68% | 51,52% | - | US$39,57 | - |
| 541 |  CHNCoin CNC | US$0,002510 | 3,61% | 5,04% | - | US$1.058,93 | - |
| 542 |  Bytecoin BTE | US$0,002449 | -23,02% | 6,03% | - | US$30,09 | - |
| 543 |  CraftCoin CRC | US$0,002413 | -1,79% | 14,27% | - | US$0,07707 | - |
| 544 |  BitSeeds XSEED | US$0,002170 | -27,49% | 0,00% | - | US$1,17 | - |
| 545 |  Pebblecoin XPB | US$0,002086 | 29,20% | 10,93% | - | US$2,26 | - |
| 546 |  Coinworkscoin LAB | US$0,002076 | 0,00% | 14,28% | - | US$0,1050 | - |
| 547 |  GraphCoin GPH | US$0,001742 | 2,60% | 167,62% | - | US$11,86 | - |
| 548 |  Bitcredits BCR | US$0,001454 | -0,24% | 7,61% | - | US$363,80 | - |
| 549 |  SounDAC XSD | US$0,001418 | -9,64% | 5,50% | - | US$1.185,37 | - |
| 550 |  Graviton GRAV | US$0,001192 | 4,33% | -9,47% | - | US$3,13 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.