Data Historis Harga Kripto 21/06/2015
Daftar harga kripto yang direkam pada tanggal 21/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SaffronCoin SFR | US$0,0007343 | 19,55% | 20,97% | US$14.969 | US$122,34 | 20.386.026 SFR |
| 302 |  TorCoin TOR | US$0,009758 | -20,30% | -16,48% | US$14.861 | US$0,7349 | 1.522.979 TOR |
| 303 |  PseudoCash PSEUD | US$0,006750 | 0,82% | 0,00% | US$14.785 | US$1,67 | 2.190.227 PSEUD |
| 304 |  Heisenberg HEX | US$0,000001183 | 769,88% | 936,81% | US$14.759 | US$1,46 | 12.473.553.843 HEX |
| 305 |  FujiCoin FJC | US$0,00004519 | 262,48% | 622,92% | US$14.664 | US$188,73 | 324.479.830 FJC |
| 306 |  MetalCoin METAL | US$0,0001854 | 0,00% | 8,62% | US$14.262 | US$381,90 | 76.925.527 METAL |
| 307 |  Phoenixcoin PXC | US$0,0004261 | -3,51% | 22,05% | US$14.126 | US$49,91 | 33.150.800 PXC |
| 308 |  Copperlark CLR | US$0,001112 | 20,95% | 21,35% | US$14.004 | US$28,78 | 12.587.774 CLR |
| 309 |  Sonic SSD | US$0,0006367 | -13,89% | -1,41% | US$13.985 | US$42,90 | 21.964.774 SSD |
| 310 |  Fantomcoin FCN | US$0,005611 | -0,41% | 3,68% | US$13.597 | US$5,17 | 2.423.440 FCN |
| 311 |  bitGold BITGOLD | US$1.189,99 | -10,14% | 0,00% | US$13.577 | US$200,51 | 11 BITGOLD |
| 312 |  Heavycoin HVC | US$0,0001537 | 2,86% | 3,27% | US$13.569 | US$1,16 | 88.290.328 HVC |
| 313 |  FoldingCoin FLDC | US$0,00007882 | -15,01% | 5,23% | US$13.439 | US$24,66 | 170.500.000 FLDC |
| 314 |  Crown CRW | US$0,003170 | 17,96% | 69,59% | US$13.211 | US$0,7091 | 4.167.019 CRW |
| 315 |  BitcoinTX BTX | US$0,0002683 | -18,14% | -7,50% | US$13.195 | US$275,11 | 49.173.458 BTX |
| 316 |  Spots SPT | US$0,0007953 | -11,45% | -8,76% | US$13.189 | US$119,41 | 16.584.317 SPT |
| 317 |  MultiWalletCoin MWC | US$0,0004830 | -12,75% | -18,55% | US$13.164 | US$63,78 | 27.254.738 MWC |
| 318 |  CoolCoin COOL | US$0,0001220 | -2,36% | 4,52% | US$12.691 | US$15,79 | 104.047.705 COOL |
| 319 |  Sling SLING | US$0,01537 | -2,07% | -22,38% | US$12.385 | US$203,65 | 806.060 SLING |
| 320 |  Saturn2Coin SAT2 | US$0,001518 | -14,54% | 4,30% | US$11.941 | US$0,008113 | 7.867.810 SAT2 |
| 321 |  Munne MNE | US$0,002445 | 2,91% | 57,38% | US$11.768 | US$7,46 | 4.812.319 MNE |
| 322 |  ApexCoin APEX | US$0,001923 | 23,04% | 28,99% | US$11.707 | US$8,96 | 6.088.386 APEX |
| 323 |  Truckcoin TRK | US$0,0004318 | 13,91% | 36,95% | US$11.654 | US$55,52 | 26.990.795 TRK |
| 324 |  Bitcoin Plus XBC | US$0,1925 | 10,24% | 22,40% | US$10.976 | US$19,72 | 57.027 XBC |
| 325 |  BetaCoin BET | US$0,0005367 | -3,69% | 26,60% | US$10.910 | US$4,61 | 20.328.774 BET |
| 326 |  ExclusiveCoin EXCL | US$0,0009381 | 2,36% | 27,13% | US$10.843 | US$14,49 | 11.558.863 EXCL |
| 327 |  FreshCoin FRSH | US$0,001647 | 0,00% | -50,69% | US$10.833 | US$0,1634 | 6.578.930 FRSH |
| 328 |  SpainCoin SPA | US$0,0004269 | -1,47% | 10,41% | US$10.687 | US$37,14 | 25.034.211 SPA |
| 329 |  MillenniumCoin MIL | US$0,01110 | -12,85% | 57,67% | US$10.453 | US$38,36 | 941.927 MIL |
| 330 |  Piggycoin PIGGY | US$0,00002196 | -10,37% | 4,47% | US$10.428 | US$2,13 | 474.986.750 PIGGY |
| 331 |  DayTraderCoin DTC | US$0,009272 | -6,37% | 0,00% | US$10.425 | US$66,07 | 1.124.327 DTC |
| 332 |  Woodcoin LOG | US$0,001405 | -4,48% | 2,01% | US$10.409 | US$0,8969 | 7.407.775 LOG |
| 333 |  Diem DIEM | US$0,0000004790 | 11,86% | 19,13% | US$10.401 | US$11,25 | 21.713.690.108 DIEM |
| 334 |  8Bit 8BIT | US$0,06137 | -3,14% | -11,26% | US$10.340 | US$15,49 | 168.482 8BIT |
| 335 |  XxXcoin XXX | US$0,0002805 | 14,53% | 12,60% | US$10.289 | US$7,42 | 36.674.857 XXX |
| 336 |  Titcoin TIT | US$0,0003650 | 2,30% | 6,24% | US$10.141 | US$60,25 | 27.782.495 TIT |
| 337 |  Wild Beast Block WBB | US$0,04543 | -5,21% | 36,88% | US$10.088 | US$267,24 | 222.045 WBB |
| 338 |  DopeCoin DOPE | US$0,00007318 | -0,40% | 15,93% | US$9.899 | US$53,51 | 135.260.025 DOPE |
| 339 |  HempCoin THC | US$0,00005855 | 0,00% | 27,05% | US$9.810 | US$20,33 | 167.558.889 THC |
| 340 |  IcebergCoin ICB | US$0,002156 | 27,96% | 26,86% | US$9.754 | US$4,96 | 4.523.047 ICB |
| 341 |  Vidio VDO | US$0,0004489 | -5,54% | 23,35% | US$9.516 | US$66,67 | 21.200.446 VDO |
| 342 |  GAIA GAIA | US$0,0003928 | 2,26% | 7,60% | US$9.466 | US$73,44 | 24.101.381 GAIA |
| 343 |  DarkShibe DSB | US$0,007340 | 0,04% | -57,94% | US$9.233 | US$0,006077 | 1.257.908 DSB |
| 344 |  SmartCoin SMC | US$0,0004903 | -1,87% | -11,63% | US$9.206 | US$8,02 | 18.775.350 SMC |
| 345 |  NewYorkCoin NYC | US$0,00000009392 | -17,18% | -2,32% | US$9.139 | US$5,57 | 97.307.606.333 NYC |
| 346 |  Datacoin DTC | US$0,005332 | -31,09% | -8,48% | US$9.137 | US$150,48 | 1.713.492 DTC |
| 347 |  CraigsCoin CRAIG | US$0,0003022 | 0,83% | -7,83% | US$9.076 | US$1,46 | 30.033.947 CRAIG |
| 348 |  Acoin ACOIN | US$0,009028 | 3,78% | 3,80% | US$9.043 | US$29,82 | 1.001.649 ACOIN |
| 349 |  Krugercoin KGC | US$0,00007562 | 1,02% | -2,53% | US$8.965 | US$91,86 | 118.551.474 KGC |
| 350 |  BearMining BEAR | US$0,001771 | 0,00% | 0,00% | US$8.856 | US$1,77 | 5.000.000 BEAR |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.