Data Historis Harga Kripto 21/06/2015
Daftar harga kripto yang direkam pada tanggal 21/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HRLTCGEAR HRL | US$0,0008808 | -4,99% | 450,64% | US$5.176 | US$17,94 | 5.876.687 HRL |
| 402 |  WeedTokens WETK | US$0,0005096 | -2,09% | 0,00% | US$5.103 | US$21,03 | 10.013.724 WETK |
| 403 |  QuazarCoin QCN | US$0,002196 | -0,41% | 3,93% | US$5.029 | US$1,32 | 2.290.637 QCN |
| 404 |  DarkTron DRKT | US$0,005475 | -26,43% | -70,53% | US$4.776 | US$479,59 | 872.429 DRKT |
| 405 |  Synergy SNRG | US$0,009148 | 30,67% | -28,57% | US$4.721 | US$12,73 | 516.043 SNRG |
| 406 |  CheckOutCoin CXC | US$0,0008782 | 98,10% | 7,17% | US$4.438 | US$2,02 | 5.053.583 CXC |
| 407 |  Checkcoin CKC | US$0,0002561 | -11,45% | -15,46% | US$4.418 | US$26,94 | 17.249.310 CKC |
| 408 |  Aliencoin ALN | US$0,0001781 | 1,92% | -1,38% | US$4.403 | US$19,79 | 24.726.090 ALN |
| 409 |  Lycancoin LYC | US$0,00001708 | 16,20% | 25,78% | US$4.403 | US$103,55 | 257.833.791 LYC |
| 410 |  Umbrella-LTC ULTC | US$0,006396 | 0,12% | 30,11% | US$4.342 | US$5,74 | 678.880 ULTC |
| 411 |  VegasCoin VGC | US$0,0001464 | 0,00% | 197,31% | US$4.316 | US$10,91 | 29.487.180 VGC |
| 412 |  Argentum ARG | US$0,002920 | 33,23% | 38,58% | US$4.298 | US$304,00 | 1.471.853 ARG |
| 413 |  IvugeoCoin IEC | US$0,01133 | -49,56% | 40,24% | US$4.288 | US$71,02 | 378.472 IEC |
| 414 |  Gapcoin GAP | US$0,001954 | -11,35% | 11,61% | US$4.206 | US$33,26 | 2.152.468 GAP |
| 415 |  Photon PHO | US$0,0000005742 | 11,74% | 38,54% | US$4.053 | US$12,56 | 7.057.883.656 PHO |
| 416 |  Glyph GLYPH | US$0,001734 | -8,59% | -11,26% | US$3.978 | US$36,69 | 2.293.767 GLYPH |
| 417 |  Zedcoin ZED | US$0,0003464 | 7,96% | 12,04% | US$3.901 | US$0,01795 | 11.262.360 ZED |
| 418 |  ShieldCoin SHLD | US$0,003538 | 13,67% | 29,54% | US$3.873 | US$0,0007139 | 1.094.661 SHLD |
| 419 |  Solecoin SOLE | US$0,002904 | 0,11% | 0,00% | US$3.717 | US$0,008002 | 1.279.983 SOLE |
| 420 |  BitCrystal BTCRY | US$0,00001464 | -19,75% | -15,37% | US$3.583 | US$14,71 | 244.830.116 BTCRY |
| 421 |  SoonCoin SOON | US$0,0003196 | 1,13% | -25,75% | US$3.567 | US$54,02 | 11.161.980 SOON |
| 422 |  Noirbits NRB | US$0,001539 | -0,56% | 14,93% | US$3.465 | US$0,07112 | 2.251.240 NRB |
| 423 |  LiteBar LTB | US$0,01933 | -1,56% | 83,99% | US$3.416 | US$30,40 | 176.737 LTB |
| 424 |  CataloniaCoin CATC | US$0,0009133 | 50,84% | 0,00% | US$3.376 | US$4,39 | 3.696.379 CATC |
| 425 |  BitSend BSD | US$0,0005136 | 4,32% | -21,37% | US$3.269 | US$5,56 | 6.364.000 BSD |
| 426 |  Benjamins BEN | US$0,001334 | -0,77% | -20,58% | US$3.239 | US$0,1821 | 2.427.600 BEN |
| 427 |  CAIx CAIx | US$0,001981 | -0,41% | -14,55% | US$3.205 | US$0,01445 | 1.618.027 CAIx |
| 428 |  Junkcoin JKC | US$0,0002293 | 4,03% | 11,37% | US$3.201 | US$0,3454 | 13.961.400 JKC |
| 429 |  FireFlyCoin FFC | US$0,00003415 | -0,41% | 10,07% | US$3.167 | US$0,2392 | 92.727.600 FFC |
| 430 |  Viorcoin VIOR | US$0,0006147 | 56,86% | 2,41% | US$2.995 | US$61,39 | 4.872.611 VIOR |
| 431 |  Unitus UIS | US$0,0002757 | 0,49% | 165,97% | US$2.929 | US$43,86 | 10.625.832 UIS |
| 432 |  ARbit ARB | US$0,002415 | 4,78% | -19,97% | US$2.917 | US$75,55 | 1.207.975 ARB |
| 433 |  007Coin 007 | US$0,003871 | -3,56% | -7,20% | US$2.904 | US$46,29 | 750.203 007 |
| 434 |  SpinCoin SPC | US$0,002427 | -0,40% | 0,00% | US$2.878 | US$4,82 | 1.185.764 SPC |
| 435 |  Pura PURA | US$0,00002195 | -10,36% | 134,74% | US$2.814 | US$43,61 | 128.154.730 PURA |
| 436 |  iCoin ICN | US$0,0001293 | -32,25% | 3,94% | US$2.792 | US$3,45 | 21.593.050 ICN |
| 437 |  OpenSourcecoin OSC | US$0,0005885 | 17,80% | 75,92% | US$2.789 | US$4,69 | 4.740.162 OSC |
| 438 |  Aiden ADN | US$0,0001878 | 5,05% | 29,56% | US$2.750 | US$2,40 | 14.639.403 ADN |
| 439 |  GoldReserve XGR | US$0,0002122 | 17,09% | -2,41% | US$2.728 | US$0,3417 | 12.856.129 XGR |
| 440 |  CorgiCoin CORG | US$0,00000003022 | -0,02% | 50,72% | US$2.726 | US$0,03263 | 90.191.202.249 CORG |
| 441 |  GamerholicCoin GHC | US$0,003418 | -0,41% | -7,38% | US$2.667 | US$0,3446 | 780.330 GHC |
| 442 |  Bancorcoin BNCR | US$0,0004757 | 17,70% | 25,05% | US$2.615 | US$0,04801 | 5.496.448 BNCR |
| 443 |  Guncoin GUN | US$0,00003841 | -1,70% | -9,14% | US$2.562 | US$0,7849 | 66.699.828 GUN |
| 444 |  Nimbus NMB | US$0,0001805 | 0,00% | 14,95% | US$2.549 | US$0,0003110 | 14.119.948 NMB |
| 445 |  X-Coin XCO | US$0,0002561 | -45,46% | -51,78% | US$2.531 | US$17,47 | 9.882.926 XCO |
| 446 |  Paycoin PYC | US$0,001342 | 20,92% | 14,14% | US$2.504 | US$6,60 | 1.866.105 PYC |
| 447 |  CrackCoin CRACK | US$0,0004098 | 0,12% | -3,69% | US$2.461 | US$3,68 | 6.004.132 CRACK |
| 448 |  Dirac XDQ | US$0,005433 | -63,04% | -14,62% | US$2.455 | US$3,76 | 451.885 XDQ |
| 449 |  SocialxBot XBOT | US$0,001456 | -6,68% | 0,00% | US$2.392 | US$0,3557 | 1.643.190 XBOT |
| 450 |  ConcealCoin CNL | US$0,0002317 | -31,44% | 12,63% | US$2.324 | US$0,03243 | 10.026.047 CNL |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.