Data Historis Harga Kripto 21/06/2015
Daftar harga kripto yang direkam pada tanggal 21/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pharma XPH | US$0,0002780 | -2,70% | -65,11% | US$23.746 | US$2.067,15 | 85.432.600 XPH |
| 102 |  Maieuticoin MMXIV | US$0,002566 | 33,13% | -38,90% | US$22.614 | US$552,60 | 8.811.171 MMXIV |
| 103 |  Singular SIGU | US$0,03094 | -1,81% | -15,72% | US$21.751 | US$1.669,28 | 702.923 SIGU |
| 104 |  GlobalBoost-Y BSTY | US$0,002473 | 1,73% | 9,46% | US$17.543 | US$972,63 | 7.093.333 BSTY |
| 105 |  BananaBits NANAS | US$0,02694 | 3,76% | 282,69% | US$16.579 | US$1.087,03 | 615.388 NANAS |
| 106 |  Neutron NTRN | US$0,004856 | -3,64% | -31,93% | US$15.026 | US$1.004,49 | 3.094.220 NTRN |
| 107 |  bitBTC BITBTC | US$244,39 | -2,97% | 0,00% | US$13.429 | US$1.835,55 | 55 BITBTC |
| 108 |  Judgecoin JUDGE | US$0,001122 | 9,44% | 157,78% | US$13.163 | US$1.186,77 | 11.730.448 JUDGE |
| 109 |  Kore KORE | US$0,006274 | -36,46% | -5,45% | US$11.237 | US$4.374,25 | 1.790.904 KORE |
| 110 |  Sphere SPHR | US$0,003466 | -8,24% | -1,54% | US$9.784 | US$945,52 | 2.822.513 SPHR |
| 111 |  bitSilver BITSILVER | US$16,75 | -4,62% | -1,40% | US$8.673 | US$593,88 | 518 BITSILVER |
| 112 |  IncaKoin NKA | US$0,000007318 | -3,96% | 4,33% | US$7.951 | US$508,67 | 1.086.432.432 NKA |
| 113 |  Fetish FETISH | US$0,006160 | 567,19% | 2,00% | US$7.275 | US$562,03 | 1.181.032 FETISH |
| 114 |  Cerium XCE | US$0,002636 | -5,14% | 61,46% | US$6.093 | US$622,83 | 2.311.195 XCE |
| 115 |  Bitz BITZ | US$0,001839 | -0,67% | 97,15% | US$3.581 | US$566,97 | 1.946.987 BITZ |
| 116 |  FuelCoin FC2 | US$0,01509 | 2,65% | 6,09% | US$1.512.534 | US$188,95 | 100.206.032 FC2 |
| 117 |  DNotes NOTE | US$0,01472 | -0,01% | 5,30% | US$1.480.602 | US$371,40 | 100.605.544 NOTE |
| 118 |  Omni OMNI | US$2,26 | 25,15% | 79,30% | US$1.225.428 | US$141,07 | 541.301 OMNI |
| 119 |  Swarm SWARM | US$0,01220 | 20,86% | 16,18% | US$1.219.064 | US$203,75 | 99.945.431 SWARM |
| 120 |  CoinoUSD XUSD | US$0,9938 | -16,95% | 10,00% | US$1.173.665 | US$3,79 | 1.180.942 XUSD |
| 121 |  GetGems GEMZ | US$0,01267 | -2,19% | -0,53% | US$1.117.066 | US$498,80 | 88.135.217 GEMZ |
| 122 |  SolarFarm CELL | US$0,01213 | 65,07% | 38,27% | US$1.068.890 | US$3,27 | 88.146.150 CELL |
| 123 |  MMNXT MMNXT | US$0,01718 | -2,89% | 15,14% | US$859.122 | US$174,85 | 50.000.000 MMNXT |
| 124 |  Rimbit RBT | US$0,007318 | -39,01% | -34,51% | US$828.015 | US$4,13 | 113.141.881 RBT |
| 125 |  NXTventure NXTV | US$0,7358 | -5,49% | 34,73% | US$735.755 | US$87,55 | 1.000.000 NXTV |
| 126 |  jl777hodl JLH | US$0,05680 | -3,77% | 13,12% | US$568.001 | US$139,94 | 10.000.000 JLH |
| 127 |  Pangea Poker PANGEA | US$0,5586 | 0,00% | 20,22% | US$558.266 | US$2,23 | 999.352 PANGEA |
| 128 |  SkyNET SKYNET | US$0,6116 | -0,10% | 17,31% | US$546.934 | US$96,03 | 894.223 SKYNET |
| 129 |  Jinn JINN | US$4,90 | -3,74% | 8,35% | US$490.490 | US$98,10 | 100.000 JINN |
| 130 |  Curecoin CURE | US$0,01804 | 6,69% | 1,85% | US$453.625 | US$17,50 | 25.146.767 CURE |
| 131 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$370,88 | 451.600 USDT |
| 132 |  sharkfund0 SF0 | US$340,55 | 0,00% | 24,83% | US$447.120 | US$465,42 | 1.313 SF0 |
| 133 |  Tradebots NXTcoinsco | US$0,4360 | -2,32% | 12,08% | US$432.690 | US$3,49 | 992.400 NXTcoinsco |
| 134 |  Ixcoin IXC | US$0,02034 | -16,61% | 13,32% | US$427.163 | US$50,21 | 20.999.906 IXC |
| 135 |  Blocknet BLOCK | US$0,1089 | 4,73% | -4,63% | US$424.502 | US$18,32 | 3.898.429 BLOCK |
| 136 |  LIQUID LQD | US$4,23 | -3,26% | 14,46% | US$406.134 | US$8,72 | 96.000 LQD |
| 137 |  BitShares PTS PTS | US$0,0003885 | -0,23% | -8,20% | US$388.473 | US$329,75 | 999.999.386 PTS |
| 138 |  Zeitcoin ZEIT | US$0,00001224 | 5,33% | 42,62% | US$387.991 | US$82,45 | 31.694.210.465 ZEIT |
| 139 |  Crypti XCR | US$0,003774 | 22,35% | 54,94% | US$377.361 | US$27,86 | 100.000.000 XCR |
| 140 |  ReddCoin RDD | US$0,00001305 | -2,63% | -0,15% | US$361.039 | US$193,08 | 27.655.239.877 RDD |
| 141 |  GridCoin GRC | US$0,0008627 | 9,47% | 14,60% | US$311.853 | US$252,03 | 361.468.222 GRC |
| 142 |  CannabisCoin CANN | US$0,003879 | 0,36% | 5,88% | US$297.907 | US$245,88 | 76.807.957 CANN |
| 143 |  Nxttycoin NXTTY | US$0,0002747 | 6,58% | 58,33% | US$274.690 | US$355,14 | 1.000.000.000 NXTTY |
| 144 |  Auroracoin AUR | US$0,03695 | -3,17% | -0,73% | US$255.018 | US$109,36 | 6.901.897 AUR |
| 145 |  Jay JAY | US$0,2548 | 4,05% | 26,77% | US$252.354 | US$16,31 | 990.440 JAY |
| 146 |  XCurrency XC | US$0,04477 | 6,03% | 13,24% | US$251.244 | US$79,51 | 5.611.287 XC |
| 147 |  NXTprivacy NXTprivacy | US$0,2507 | 1,21% | 26,36% | US$250.702 | US$27,84 | 1.000.000 NXTprivacy |
| 148 |  TEKcoin TEK | US$0,01197 | 1,37% | 0,29% | US$238.725 | US$334,32 | 19.938.861 TEK |
| 149 |  Qora QORA | US$0,00002327 | 5,56% | 10,19% | US$232.709 | US$111,75 | 10.000.000.000 QORA |
| 150 |  Bitswift BITS | US$0,05251 | -15,24% | -20,65% | US$211.643 | US$462,30 | 4.030.538 BITS |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.