Data Historis Harga Kripto 21/06/2015
Daftar harga kripto yang direkam pada tanggal 21/06/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PLNcoin PLNC | US$0,0005147 | 41,03% | 15,03% | US$8.796 | US$13,50 | 17.089.600 PLNC |
| 352 |  BunnyCoin BUN | US$0,00000009151 | 4,75% | 45,92% | US$8.749 | US$4,14 | 95.612.752.179 BUN |
| 353 |  ParkByte PKB | US$0,002358 | 12,96% | -6,40% | US$8.713 | US$39,24 | 3.695.969 PKB |
| 354 |  Joulecoin XJO | US$0,0004293 | 2,03% | 13,43% | US$8.702 | US$15,50 | 20.267.808 XJO |
| 355 |  Fractalcoin FRAC | US$0,01182 | 27,57% | 4,31% | US$8.691 | US$11,46 | 735.422 FRAC |
| 356 |  PopularCoin POP | US$0,000002750 | 21,31% | 21,60% | US$8.577 | US$0,02181 | 3.118.430.098 POP |
| 357 |  CzechCrownCoin CZC | US$0,002082 | -0,05% | 7,12% | US$8.558 | US$2,15 | 4.110.230 CZC |
| 358 |  Execoin EXE | US$0,0004765 | -3,92% | 5,68% | US$8.521 | US$54,91 | 17.881.067 EXE |
| 359 |  Lightspeed LSD | US$0,01102 | -31,47% | 28,18% | US$8.464 | US$14,51 | 767.911 LSD |
| 360 |  Canada eCoin CDN | US$0,00009757 | 2,23% | -13,69% | US$7.827 | US$2,26 | 80.215.092 CDN |
| 361 |  GoldPieces GP | US$0,008087 | 0,26% | 0,21% | US$7.793 | US$259,28 | 963.713 GP |
| 362 |  GCN Coin GCN | US$0,00000009281 | -21,32% | -15,74% | US$7.718 | US$9,36 | 83.160.410.000 GCN |
| 363 |  Mincoin MNC | US$0,004447 | -7,41% | 15,89% | US$7.655 | US$18,43 | 1.721.350 MNC |
| 364 |  Supply Shock M1 | US$0,2460 | -6,89% | 58,54% | US$7.617 | US$290,09 | 30.962 M1 |
| 365 |  Kryptkoin KTK | US$0,0004367 | -1,51% | -13,84% | US$7.595 | US$4,38 | 17.392.891 KTK |
| 366 |  Emerald Crypto EMD | US$0,0005416 | -3,22% | -5,46% | US$7.359 | US$38,97 | 13.588.132 EMD |
| 367 |  CageCoin CAGE | US$0,00000007545 | 15,07% | 35,32% | US$7.345 | US$1,06 | 97.347.530.847 CAGE |
| 368 |  Catcoin CAT | US$0,004279 | -1,85% | 83,82% | US$7.272 | US$22,10 | 1.699.650 CAT |
| 369 |  StableCoin SBC | US$0,0003401 | -4,51% | 28,35% | US$7.260 | US$29,50 | 21.345.457 SBC |
| 370 |  KeyCoin KEY | US$0,007806 | -0,40% | -4,30% | US$7.243 | US$9,17 | 927.845 KEY |
| 371 |  Marscoin MARS | US$0,0004367 | -1,01% | -8,00% | US$7.225 | US$48,46 | 16.545.550 MARS |
| 372 |  Bitgem BTG | US$0,2099 | -22,97% | 12,75% | US$7.153 | US$3,82 | 34.075 BTG |
| 373 |  Cinder CIN | US$0,00006099 | 3,74% | 7,75% | US$6.969 | US$2,81 | 114.272.225 CIN |
| 374 |  GorillaTeeth TEETH | US$0,01952 | -42,88% | -31,45% | US$6.886 | US$14,31 | 352.834 TEETH |
| 375 |  UCoin U | US$0,002553 | 0,16% | 7,74% | US$6.801 | US$0,03061 | 2.664.226 U |
| 376 |  Murraycoin MRY | US$0,0002244 | -12,19% | 5,19% | US$6.688 | US$4,47 | 29.798.338 MRY |
| 377 |  Triangles TRI | US$0,1183 | -39,12% | -54,54% | US$6.610 | US$0,9464 | 55.870 TRI |
| 378 |  Quicksilver QSLV | US$0,001878 | 53,37% | 64,54% | US$6.520 | US$40,20 | 3.471.198 QSLV |
| 379 |  Razor RZR | US$0,003254 | -16,39% | -23,65% | US$6.507 | US$27,14 | 1.999.895 RZR |
| 380 |  Guerillacoin GUE | US$0,001434 | -1,46% | 0,69% | US$6.465 | US$0,8423 | 4.508.409 GUE |
| 381 |  Cypher CYP | US$0,001010 | -10,58% | -1,40% | US$6.425 | US$165,69 | 6.364.406 CYP |
| 382 |  GreenBacks GB | US$0,0002927 | -14,60% | -5,90% | US$6.183 | US$0,3379 | 21.121.817 GB |
| 383 |  XCash XCASH | US$0,002476 | 0,11% | -3,18% | US$6.082 | US$0,007598 | 2.456.474 XCASH |
| 384 |  RonPaulCoin RPC | US$0,02439 | 2,81% | 5,61% | US$6.004 | US$22,93 | 246.148 RPC |
| 385 |  HamRadioCoin HAM | US$0,001412 | -12,08% | -28,84% | US$5.929 | US$3,94 | 4.199.875 HAM |
| 386 |  GiveCoin GIVE | US$0,00002683 | 21,73% | 27,51% | US$5.923 | US$4,24 | 220.740.000 GIVE |
| 387 |  Halcyon HAL | US$0,002700 | 25,82% | 52,13% | US$5.920 | US$0,4094 | 2.192.980 HAL |
| 388 |  SongCoin SONG | US$0,0004952 | -48,16% | -59,69% | US$5.859 | US$119,67 | 11.831.700 SONG |
| 389 |  Kumacoin KUMA | US$0,00003171 | 84,96% | 23,30% | US$5.788 | US$20,35 | 182.512.440 KUMA |
| 390 |  MonetaryUnit MUE | US$0,00009408 | 1,21% | 33,92% | US$5.741 | US$8,59 | 61.022.560 MUE |
| 391 |  RosCoin ROS | US$0,00007562 | 0,04% | 4,33% | US$5.731 | US$32,73 | 75.787.226 ROS |
| 392 |  G3N G3N | US$0,01585 | -24,39% | -6,93% | US$5.724 | US$109,00 | 361.045 G3N |
| 393 |  Bitcoin Scrypt BTCS | US$0,0004586 | -72,86% | 28,12% | US$5.718 | US$0,4590 | 12.467.950 BTCS |
| 394 |  Elacoin ELC | US$0,01134 | -26,48% | 27,48% | US$5.590 | US$17,62 | 492.940 ELC |
| 395 |  Neocoin NEC | US$0,0009051 | 115,25% | 140,73% | US$5.567 | US$45,64 | 6.150.310 NEC |
| 396 |  Droidz DRZ | US$0,001098 | -12,92% | 23,16% | US$5.557 | US$49,72 | 5.062.342 DRZ |
| 397 |  Quotient XQN | US$0,0004562 | -0,41% | -16,69% | US$5.413 | US$5,22 | 11.865.928 XQN |
| 398 |  BatCoin BAT | US$0,0000008160 | 7,98% | 4,40% | US$5.289 | US$138,12 | 6.481.010.000 BAT |
| 399 |  BritCoin BRIT | US$0,0004879 | 0,00% | 4,33% | US$5.282 | US$0,4635 | 10.825.202 BRIT |
| 400 |  KlondikeCoin KDC | US$0,0007198 | -9,92% | -15,43% | US$5.269 | US$18,95 | 7.320.629 KDC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.