Data Historis Harga Kripto 22/06/2015
Daftar harga kripto yang direkam pada tanggal 22/06/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WhiteCoin XWC | US$0,0002569 | -1,00% | 5,66% | US$78.498 | US$14,14 | 305.585.771 XWC |
| 202 |  Pandacoin PND | US$0,000002237 | -1,84% | 4,27% | US$72.747 | US$19,79 | 32.514.916.898 PND |
| 203 |  CoinoIndex INDEX | US$302,53 | 0,00% | 0,00% | US$71.414 | US$6,05 | 236 INDEX |
| 204 |  HTML5COIN HTML5 | US$0,000001706 | -9,41% | 21,35% | US$69.382 | US$329,03 | 40.659.020.000 HTML5 |
| 205 |  Colossuscoin COL | US$0,0000002167 | 3,27% | 42,00% | US$67.806 | US$9,41 | 312.889.440.517 COL |
| 206 |  DeBuNe DEBUNE | US$0,2905 | -6,04% | 7,72% | US$66.887 | US$72,63 | 230.231 DEBUNE |
| 207 |  Bottlecaps CAP | US$0,003507 | 10,43% | 30,62% | US$65.961 | US$135,24 | 18.807.047 CAP |
| 208 |  Myriad XMY | US$0,00005947 | -0,70% | -6,24% | US$65.590 | US$145,59 | 1.102.985.000 XMY |
| 209 |  Dimecoin DIME | US$0,0000002120 | -11,89% | 37,05% | US$63.509 | US$218,47 | 299.580.260.352 DIME |
| 210 |  Pinkcoin PINK | US$0,0001729 | -6,97% | 2,79% | US$63.038 | US$135,08 | 364.593.616 PINK |
| 211 |  Sembro Token SMBR | US$0,02470 | 0,00% | -2,66% | US$61.613 | US$241,25 | 2.494.239 SMBR |
| 212 |  BitStake XBS | US$0,04643 | 0,37% | -12,08% | US$60.574 | US$421,65 | 1.304.521 XBS |
| 213 |  Bitstar BITS | US$0,003137 | 2,30% | 19,30% | US$57.078 | US$10,04 | 18.195.771 BITS |
| 214 |  Blitzcash BLITZ | US$0,01482 | 3,30% | 9,77% | US$56.806 | US$417,10 | 3.833.124 BLITZ |
| 215 |  Coin2.1 C2 | US$0,0005675 | 19,36% | 69,07% | US$56.736 | US$316,02 | 99.976.323 C2 |
| 216 |  MediterraneanCoin MED | US$0,001506 | 1,09% | -9,09% | US$55.702 | US$198,75 | 36.996.217 MED |
| 217 |  FlutterCoin FLT | US$0,0002117 | 2,19% | 8,20% | US$55.680 | US$281,11 | 262.954.593 FLT |
| 218 |  NobleCoin NOBL | US$0,00002414 | 10,52% | 39,68% | US$53.899 | US$353,81 | 2.232.570.257 NOBL |
| 219 |  RabbitCoin RBBT | US$0,0000005148 | 14,11% | 24,74% | US$51.852 | US$118,65 | 100.715.606.023 RBBT |
| 220 |  Groestlcoin GRS | US$0,0008645 | -20,04% | 75,33% | US$50.216 | US$162,87 | 58.087.525 GRS |
| 221 |  BattleCoin BCX | US$0,0008151 | -21,26% | 56,35% | US$49.356 | US$80,17 | 60.552.166 BCX |
| 222 |  BlueCoin BLU | US$0,00008648 | -7,51% | 10,33% | US$49.155 | US$16,63 | 568.374.667 BLU |
| 223 |  Ringo RIN | US$0,0004816 | -5,16% | 18,17% | US$48.444 | US$0,1236 | 100.579.892 RIN |
| 224 |  Trollcoin TROLL | US$0,000009770 | 1,16% | 10,47% | US$47.904 | US$40,79 | 4.903.375.000 TROLL |
| 225 |  e-Gulden EFL | US$0,008935 | -1,36% | -2,87% | US$47.811 | US$152,64 | 5.351.088 EFL |
| 226 |  GeoCoin GEO | US$0,02727 | -13,46% | 37,66% | US$47.598 | US$307,60 | 1.745.140 GEO |
| 227 |  Extremecoin EXC | US$0,01289 | -2,68% | 44,69% | US$47.417 | US$149,99 | 3.679.581 EXC |
| 228 |  NXTInspect NXTI | US$0,06433 | -4,94% | 13,20% | US$45.031 | US$64,33 | 699.996 NXTI |
| 229 |  Magi XMG | US$0,01601 | 4,96% | 7,76% | US$42.958 | US$148,39 | 2.683.139 XMG |
| 230 |  Dorcs DORCS | US$0,1093 | 2,14% | 0,00% | US$42.675 | US$178,69 | 390.466 DORCS |
| 231 |  CORE CORE | US$0,3459 | 1,59% | 0,00% | US$41.260 | US$22,83 | 119.297 CORE |
| 232 |  EuropeCoin ERC | US$0,0004372 | -12,54% | 0,00% | US$41.023 | US$37,33 | 93.836.746 ERC |
| 233 |  Kittehcoin MEOW | US$0,000001666 | 3,83% | 10,72% | US$39.819 | US$159,88 | 23.905.669.976 MEOW |
| 234 |  SMAC SMAC | US$0,05891 | 1,76% | 25,07% | US$39.662 | US$0,7993 | 673.224 SMAC |
| 235 |  LiteDoge LDOGE | US$0,000007410 | 1,16% | 18,54% | US$38.936 | US$7,56 | 5.254.702.139 LDOGE |
| 236 |  LottoCoin LOT | US$0,000002666 | -3,24% | -37,98% | US$38.633 | US$427,10 | 14.491.014.421 LOT |
| 237 |  APICoin XAP | US$0,01232 | 0,68% | 0,00% | US$36.969 | US$1,23 | 3.000.000 XAP |
| 238 |  Donu DONU | US$0,006375 | 1,68% | 1,84% | US$36.613 | US$409,06 | 5.743.151 DONU |
| 239 |  ArtByte ABY | US$0,00007163 | 2,23% | 1,06% | US$35.088 | US$11,72 | 489.851.250 ABY |
| 240 |  Philosopher Stones PHS | US$0,01408 | 12,07% | 59,60% | US$34.213 | US$113,52 | 2.429.219 PHS |
| 241 |  CommunityCoin COMM | US$0,00003211 | 2,46% | 15,86% | US$33.951 | US$27,95 | 1.057.344.896 COMM |
| 242 |  BitBar BTB | US$1,80 | 2,57% | 85,24% | US$33.580 | US$0,5524 | 18.624 BTB |
| 243 |  Orbitcoin ORB | US$0,01586 | 12,20% | -4,97% | US$32.852 | US$248,46 | 2.071.709 ORB |
| 244 |  Buongiorno Caffe BGCAFFE | US$0,5465 | 1,59% | 15,47% | US$32.788 | US$54,65 | 60.000 BGCAFFE |
| 245 |  Particle PRT | US$0,00004446 | 7,12% | 8,11% | US$31.767 | US$1,94 | 714.506.932 PRT |
| 246 |  LTBcoin LTBC | US$0,00009633 | -2,98% | -7,33% | US$31.656 | US$26,83 | 328.620.457 LTBC |
| 247 |  World Trade Funds XWT | US$0,003458 | -2,47% | 23,11% | US$31.251 | US$192,47 | 9.037.246 XWT |
| 248 |  SuperCoin SUPER | US$0,0009929 | 20,02% | 30,50% | US$30.643 | US$24,79 | 30.860.751 SUPER |
| 249 |  Joincoin J | US$0,01828 | -1,23% | 6,57% | US$30.129 | US$3,65 | 1.648.381 J |
| 250 |  OrangeCoin OC | US$0,0005236 | -12,46% | 3,05% | US$29.756 | US$39,63 | 56.825.299 OC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.