Data Historis Harga Kripto 22/06/2015
Daftar harga kripto yang direkam pada tanggal 22/06/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BatCoin BAT | US$0,0000007268 | -7,92% | 0,08% | US$4.711 | US$91,87 | 6.481.010.000 BAT |
| 402 |  RosCoin ROS | US$0,00006175 | -18,42% | -16,61% | US$4.680 | US$136,54 | 75.787.226 ROS |
| 403 |  Checkcoin CKC | US$0,0002618 | 0,70% | -20,79% | US$4.519 | US$87,51 | 17.261.680 CKC |
| 404 |  Kumacoin KUMA | US$0,00002470 | -22,18% | -13,14% | US$4.508 | US$17,91 | 182.512.440 KUMA |
| 405 |  CheckOutCoin CXC | US$0,0008898 | 1,98% | -3,10% | US$4.497 | US$2,05 | 5.053.644 CXC |
| 406 |  BitSend BSD | US$0,0006990 | 37,50% | 48,98% | US$4.455 | US$15,60 | 6.372.900 BSD |
| 407 |  IvugeoCoin IEC | US$0,01144 | -24,94% | 55,74% | US$4.453 | US$337,25 | 389.173 IEC |
| 408 |  X-Coin XCO | US$0,0004421 | 79,23% | 88,10% | US$4.375 | US$0,2960 | 9.895.886 XCO |
| 409 |  Gapcoin GAP | US$0,002003 | 2,43% | 13,35% | US$4.312 | US$53,16 | 2.152.468 GAP |
| 410 |  TopCoin TOP | US$0,0001556 | 0,00% | 4,24% | US$4.239 | US$0,04763 | 27.240.592 TOP |
| 411 |  Umbrella-LTC ULTC | US$0,006221 | -3,70% | 25,34% | US$4.224 | US$0,2744 | 678.880 ULTC |
| 412 |  Photon PHO | US$0,0000005754 | 0,69% | 42,42% | US$4.070 | US$0,9195 | 7.073.120.779 PHO |
| 413 |  CAIx CAIx | US$0,002465 | 24,34% | 0,03% | US$3.989 | US$0,0006249 | 1.618.027 CAIx |
| 414 |  Zedcoin ZED | US$0,0003507 | 1,17% | 2,79% | US$3.950 | US$1,40 | 11.262.360 ZED |
| 415 |  ShieldCoin SHLD | US$0,003591 | 1,09% | 5,18% | US$3.931 | US$0,01553 | 1.094.681 SHLD |
| 416 |  Lycancoin LYC | US$0,00001482 | -14,31% | 27,21% | US$3.821 | US$46,85 | 257.833.791 LYC |
| 417 |  Octo OCTO | US$0,0001704 | 0,00% | 9,88% | US$3.719 | US$1,52 | 21.821.419 OCTO |
| 418 |  SoonCoin SOON | US$0,0003013 | -5,02% | -8,31% | US$3.368 | US$51,02 | 11.175.640 SOON |
| 419 |  WankCoin WKC | US$0,0007410 | 0,00% | 79,58% | US$3.277 | US$6,22 | 4.421.950 WKC |
| 420 |  Benjamins BEN | US$0,001348 | 20,39% | 5,10% | US$3.273 | US$0,009996 | 2.427.600 BEN |
| 421 |  FireFlyCoin FFC | US$0,00003458 | 1,16% | 4,24% | US$3.206 | US$103,98 | 92.727.600 FFC |
| 422 |  Unitus UIS | US$0,0002964 | 7,44% | 172,56% | US$3.149 | US$9,56 | 10.625.832 UIS |
| 423 |  Junkcoin JKC | US$0,0002248 | -2,07% | -7,91% | US$3.138 | US$16,43 | 13.961.400 JKC |
| 424 |  Viorcoin VIOR | US$0,0006221 | 10,83% | 2,45% | US$3.031 | US$57,77 | 4.872.763 VIOR |
| 425 |  BitCrystal BTCRY | US$0,00001235 | -15,70% | -30,45% | US$3.024 | US$32,28 | 244.830.116 BTCRY |
| 426 |  Quicksilver QSLV | US$0,0008694 | -53,75% | 7,86% | US$3.018 | US$20,37 | 3.471.206 QSLV |
| 427 |  Nimbus NMB | US$0,0002124 | 8,41% | 23,83% | US$2.999 | US$10,00 | 14.119.948 NMB |
| 428 |  GoldReserve XGR | US$0,0002322 | 9,30% | 5,36% | US$2.985 | US$5,60 | 12.856.129 XGR |
| 429 |  SpinCoin SPC | US$0,002446 | 0,52% | 0,00% | US$2.901 | US$4,86 | 1.185.764 SPC |
| 430 |  Noirbits NRB | US$0,001282 | -16,79% | -9,84% | US$2.886 | US$0,01059 | 2.251.240 NRB |
| 431 |  LiteBar LTB | US$0,01605 | -17,00% | 29,99% | US$2.837 | US$18,06 | 176.737 LTB |
| 432 |  Neocoin NEC | US$0,0004563 | -47,97% | 5,81% | US$2.807 | US$44,86 | 6.150.310 NEC |
| 433 |  Guncoin GUN | US$0,00004198 | 9,22% | 13,77% | US$2.800 | US$20,19 | 66.699.828 GUN |
| 434 |  CorgiCoin CORG | US$0,00000003026 | 0,58% | -52,16% | US$2.729 | US$0,009096 | 90.191.202.249 CORG |
| 435 |  GamerholicCoin GHC | US$0,003460 | 1,16% | -29,87% | US$2.700 | US$0,9245 | 780.330 GHC |
| 436 |  007Coin 007 | US$0,003599 | -6,47% | -14,61% | US$2.700 | US$11,35 | 750.203 007 |
| 437 |  Paycoin PYC | US$0,001438 | 8,03% | 17,12% | US$2.683 | US$16,71 | 1.866.105 PYC |
| 438 |  Bancorcoin BNCR | US$0,0004816 | 1,16% | 14,84% | US$2.647 | US$0,03573 | 5.496.448 BNCR |
| 439 |  Aiden ADN | US$0,0001803 | -4,09% | 8,64% | US$2.640 | US$0,5435 | 14.639.403 ADN |
| 440 |  Bloodcoin BOD | US$0,00002223 | 7,62% | 0,00% | US$2.603 | US$348,65 | 117.105.801 BOD |
| 441 |  Dirac XDQ | US$0,005562 | -35,79% | -45,94% | US$2.514 | US$23,69 | 451.885 XDQ |
| 442 |  CrackCoin CRACK | US$0,0004163 | -4,55% | -2,39% | US$2.499 | US$0,0007233 | 6.004.132 CRACK |
| 443 |  BeaverCoin BVC | US$0,0009533 | 3,18% | -21,38% | US$2.486 | US$0,2302 | 2.607.890 BVC |
| 444 |  SocialxBot XBOT | US$0,001487 | 1,09% | 0,00% | US$2.445 | US$0,4389 | 1.644.076 XBOT |
| 445 |  ConcealCoin CNL | US$0,0002346 | 1,16% | -0,98% | US$2.353 | US$0,02203 | 10.026.047 CNL |
| 446 |  Aurum Coin AU | US$0,009877 | 1,37% | 106,05% | US$2.306 | US$7,66 | 233.416 AU |
| 447 |  Universal Currency UNIT | US$0,0004637 | 9,59% | 14,11% | US$2.290 | US$155,43 | 4.937.960 UNIT |
| 448 |  ShadeCoin SHADE | US$0,001341 | -0,04% | 36,81% | US$2.273 | US$0,001110 | 1.694.985 SHADE |
| 449 |  ShibeCoin SHIBE | US$0,000007410 | 51,58% | 4,24% | US$2.258 | US$1,94 | 304.683.646 SHIBE |
| 450 |  CyberCoin CC | US$0,000004884 | -0,03% | 107,95% | US$2.159 | US$0,5372 | 442.104.112 CC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.