Data Historis Harga Kripto 22/06/2015
Daftar harga kripto yang direkam pada tanggal 22/06/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RipoffCoin RIPO | US$0,0002470 | 3,46% | 4,21% | US$2.144 | US$0,3993 | 8.678.475 RIPO |
| 452 |  TakCoin TAK | US$0,00001235 | 26,45% | 26,56% | US$2.099 | US$112,15 | 169.950.240 TAK |
| 453 |  Cryptographic Anomaly CGA | US$0,01147 | 13,44% | -21,00% | US$2.028 | US$6,37 | 176.786 CGA |
| 454 |  Elektron EKN | US$0,0007540 | 1,97% | 10,60% | US$1.987 | US$19,35 | 2.635.107 EKN |
| 455 |  OpenSourcecoin OSC | US$0,0004104 | -30,48% | -28,89% | US$1.945 | US$7,23 | 4.740.162 OSC |
| 456 |  ShellCoin SHELL | US$0,0002692 | 6,81% | -24,61% | US$1.885 | US$10,51 | 7.003.000 SHELL |
| 457 |  Heisenberg HEX | US$0,0000001426 | -88,02% | -55,24% | US$1.779 | US$0,03553 | 12.473.553.843 HEX |
| 458 |  Hirocoin HIRO | US$0,00001976 | 13,42% | 19,13% | US$1.765 | US$0,3299 | 89.328.800 HIRO |
| 459 |  Ascension ASN | US$0,00009386 | 0,00% | 41,46% | US$1.755 | US$12,84 | 18.698.645 ASN |
| 460 |  Bellscoin BEL | US$0,00002965 | -46,23% | 0,00% | US$1.716 | US$0,01475 | 57.862.348 BEL |
| 461 |  Conspiracycoin CYC | US$0,0002989 | -6,56% | -17,03% | US$1.712 | US$2,61 | 5.727.959 CYC |
| 462 |  GlowShares GSX | US$0,004947 | 2,16% | 0,00% | US$1.683 | US$0,1988 | 340.212 GSX |
| 463 |  Moneta MNTA | US$0,00009670 | 66,92% | 0,00% | US$1.616 | US$0,00009593 | 16.709.744 MNTA |
| 464 |  VegasCoin VGC | US$0,00005434 | -62,91% | -5,89% | US$1.602 | US$1,71 | 29.487.180 VGC |
| 465 |  RotoCoin RT2 | US$0,02410 | 1,23% | 23,09% | US$1.571 | US$0,2123 | 65.194 RT2 |
| 466 |  Coven COV | US$0,04511 | -26,45% | 280,32% | US$1.517 | US$155,42 | 33.620 COV |
| 467 |  Prime-XI PXI | US$0,0003211 | 50,88% | 73,02% | US$1.453 | US$144,77 | 4.524.561 PXI |
| 468 |  bitEUR BITEUR | US$1,16 | 2,98% | 0,00% | US$1.433 | US$97,11 | 1.232 BITEUR |
| 469 |  Axron AXR | US$0,001270 | 1,17% | -27,60% | US$1.366 | US$1,22 | 1.075.900 AXR |
| 470 |  GSMcoin GSM | US$0,0007360 | 1,29% | -6,57% | US$1.343 | US$1,40 | 1.824.148 GSM |
| 471 |  ProsperCoin PRC | US$0,001476 | 0,68% | 0,00% | US$1.340 | US$0,7381 | 907.770 PRC |
| 472 |  Bubble BUB | US$0,002714 | 11,18% | 62,98% | US$1.311 | US$0,7638 | 483.047 BUB |
| 473 |  MonetaVerde MCN | US$0,00008645 | -38,95% | -25,55% | US$1.213 | US$0,1334 | 14.034.286 MCN |
| 474 |  DarkCrave DCC | US$0,003875 | 67,47% | 274,24% | US$1.193 | US$267,22 | 307.805 DCC |
| 475 |  Dobbscoin BOB | US$0,0003705 | -49,42% | -48,00% | US$1.159 | US$76,05 | 3.129.300 BOB |
| 476 |  BitQuark BTQ | US$0,0003631 | 1,17% | 4,44% | US$1.153 | US$0,4845 | 3.174.333 BTQ |
| 477 |  VirtualMiningCoin VMC | US$0,000009908 | 1,68% | -0,56% | US$1.023 | US$3,79 | 103.240.142 VMC |
| 478 |  EagsCurrency EAGS | US$0,0004078 | 2,88% | 73,86% | US$1.013 | US$185,16 | 2.484.444 EAGS |
| 479 |  42-coin 42 | US$1.093,44 | 1,79% | 7,60% | US$1.004 | US$249,79 | 1 42 |
| 480 |  Guarany GUA | US$0,004473 | -32,02% | 4,82% | US$999 | US$0,08849 | 223.340 GUA |
| 481 |  Pura PURA | US$0,000007410 | -66,28% | -21,83% | US$960 | US$13,31 | 129.540.479 PURA |
| 482 |  X-Children CHILD | US$0,0004767 | 0,00% | -11,92% | US$949 | US$25,23 | 1.991.593 CHILD |
| 483 |  CataloniaCoin CATC | US$0,0002495 | -72,69% | 0,00% | US$922 | US$0,7582 | 3.696.379 CATC |
| 484 |  CRTCoin CRT | US$0,01087 | 1,17% | 4,24% | US$862 | US$12,65 | 79.270 CRT |
| 485 |  EventToken EVENT | US$0,0001013 | 3,56% | 0,00% | US$792 | US$1,64 | 7.824.403 EVENT |
| 486 |  Polcoin PLC | US$0,00004446 | -27,16% | -62,62% | US$782 | US$0,3842 | 17.578.050 PLC |
| 487 |  iCoin ICN | US$0,00003503 | -72,93% | -83,00% | US$757 | US$55,04 | 21.615.350 ICN |
| 488 |  DigitalPrice DP | US$0,0001630 | -18,33% | 91,10% | US$592 | US$4,18 | 3.633.880 DP |
| 489 |  Bela BELA | US$0,00009386 | 1,16% | 16,50% | US$574 | US$72,18 | 6.118.900 BELA |
| 490 |  BitLux LUX | US$0,003633 | 1,16% | 46,84% | US$479 | US$139,17 | 131.924 LUX |
| 491 |  Granite GRN | US$0,00002470 | -7,38% | -31,08% | US$469 | US$0,5288 | 18.978.500 GRN |
| 492 |  Empyrean EPY | US$0,007328 | 1,74% | -42,06% | US$439 | US$8,77 | 59.838 EPY |
| 493 |  Xaucoin XAU | US$0,0001653 | 1,86% | 5,89% | US$432 | US$0,1157 | 2.613.409 XAU |
| 494 |  GIZMOcoin GIZ | US$0,000004985 | -59,17% | -67,32% | US$380 | US$2,61 | 76.193.122 GIZ |
| 495 |  StealthCash STX | US$0,0003063 | -62,56% | -36,64% | US$364 | US$0,3493 | 1.190.001 STX |
| 496 |  Crypto CTO | US$0,0005014 | 103,31% | 401,98% | US$364 | US$7,22 | 726.238 CTO |
| 497 |  GlideSEC GLIDE | US$0,00008645 | 388,06% | -20,74% | US$363 | US$12,50 | 4.199.590 GLIDE |
| 498 |  Bata BTA | US$0,0003665 | -30,10% | 10,40% | US$358 | US$1,07 | 975.864 BTA |
| 499 |  LemurCoin LMR | US$0,003280 | -29,45% | 70,51% | US$328 | US$95,54 | 100.000 LMR |
| 500 |  DoxCoin DOX | US$0,0009040 | 0,00% | 8,07% | US$325 | US$3,62 | 360.054 DOX |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.