Data Historis Harga Kripto 22/06/2015
Daftar harga kripto yang direkam pada tanggal 22/06/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BearMining BEAR | US$0,001798 | 1,59% | 0,00% | US$8.992 | US$1,80 | 5.000.000 BEAR |
| 352 |  Joulecoin XJO | US$0,0004372 | 1,58% | 14,95% | US$8.875 | US$9,45 | 20.299.792 XJO |
| 353 |  CageCoin CAGE | US$0,00000009008 | 19,55% | 67,71% | US$8.771 | US$250,06 | 97.366.650.726 CAGE |
| 354 |  bitSilver BITSILVER | US$16,83 | 0,04% | -4,40% | US$8.741 | US$58,83 | 519 BITSILVER |
| 355 |  NewYorkCoin NYC | US$0,00000008781 | -8,74% | -17,26% | US$8.545 | US$16,27 | 97.307.606.333 NYC |
| 356 |  Emerald Crypto EMD | US$0,0006150 | 13,47% | -0,35% | US$8.370 | US$65,93 | 13.608.677 EMD |
| 357 |  Fractalcoin FRAC | US$0,01122 | -3,02% | -1,44% | US$8.248 | US$29,88 | 735.422 FRAC |
| 358 |  CzechCrownCoin CZC | US$0,002003 | -3,84% | 31,66% | US$8.232 | US$4,91 | 4.110.230 CZC |
| 359 |  GorillaTeeth TEETH | US$0,02283 | 16,89% | -32,83% | US$8.056 | US$16,09 | 352.834 TEETH |
| 360 |  Lightspeed LSD | US$0,01010 | -8,39% | 6,27% | US$7.759 | US$8,99 | 767.911 LSD |
| 361 |  Kryptkoin KTK | US$0,0004446 | 1,73% | -8,06% | US$7.733 | US$2,31 | 17.393.100 KTK |
| 362 |  Mincoin MNC | US$0,004488 | -3,82% | 15,49% | US$7.725 | US$13,09 | 1.721.350 MNC |
| 363 |  PopularCoin POP | US$0,000002470 | -9,76% | 9,10% | US$7.702 | US$4,03 | 3.118.597.012 POP |
| 364 |  Elacoin ELC | US$0,01556 | 37,07% | 68,35% | US$7.673 | US$1,67 | 493.144 ELC |
| 365 |  Canada eCoin CDN | US$0,00009386 | -3,89% | -5,33% | US$7.535 | US$3,87 | 80.283.317 CDN |
| 366 |  Marscoin MARS | US$0,0004520 | 3,52% | -6,63% | US$7.494 | US$18,43 | 16.579.600 MARS |
| 367 |  Murraycoin MRY | US$0,0002495 | 11,06% | 16,62% | US$7.434 | US$5,44 | 29.798.338 MRY |
| 368 |  Bitgem BTG | US$0,2175 | 2,40% | -9,79% | US$7.412 | US$46,53 | 34.075 BTG |
| 369 |  KlondikeCoin KDC | US$0,001010 | 40,24% | 0,08% | US$7.395 | US$11,95 | 7.320.629 KDC |
| 370 |  Catcoin CAT | US$0,004347 | 1,16% | 94,43% | US$7.389 | US$45,01 | 1.699.650 CAT |
| 371 |  KeyCoin KEY | US$0,007904 | 1,16% | 15,95% | US$7.334 | US$6,09 | 927.936 KEY |
| 372 |  Fetish FETISH | US$0,006177 | 95,20% | 3,00% | US$7.296 | US$0,006177 | 1.181.213 FETISH |
| 373 |  StableCoin SBC | US$0,0003393 | 0,34% | 25,25% | US$7.250 | US$78,73 | 21.369.632 SBC |
| 374 |  Cinder CIN | US$0,00006175 | 1,16% | 2,95% | US$7.056 | US$6,12 | 114.273.872 CIN |
| 375 |  Bitcoin Plus XBC | US$0,1235 | -35,89% | -13,60% | US$7.043 | US$25,03 | 57.027 XBC |
| 376 |  HamRadioCoin HAM | US$0,001655 | 17,16% | -27,49% | US$6.961 | US$2,01 | 4.204.787 HAM |
| 377 |  Razor RZR | US$0,003469 | 6,85% | -23,58% | US$6.938 | US$297,49 | 1.999.895 RZR |
| 378 |  RonPaulCoin RPC | US$0,02766 | 13,60% | 20,98% | US$6.809 | US$22,93 | 246.148 RPC |
| 379 |  GreenBacks GB | US$0,0003211 | 9,60% | 0,38% | US$6.783 | US$0,01119 | 21.125.389 GB |
| 380 |  Glyph GLYPH | US$0,002928 | 69,12% | 48,31% | US$6.715 | US$2,75 | 2.293.779 GLYPH |
| 381 |  ParkByte PKB | US$0,002547 | 3,49% | -8,15% | US$6.670 | US$63,24 | 2.618.500 PKB |
| 382 |  Droidz DRZ | US$0,001314 | 19,62% | 44,38% | US$6.654 | US$115,04 | 5.062.715 DRZ |
| 383 |  Cypher CYP | US$0,001036 | 1,52% | 24,05% | US$6.597 | US$103,25 | 6.365.016 CYP |
| 384 |  UCoin U | US$0,002433 | 0,00% | 1,86% | US$6.483 | US$0,3106 | 2.664.565 U |
| 385 |  DarkCoin DARK | US$0,0004940 | 0,00% | 4,33% | US$6.452 | US$10,43 | 13.061.361 DARK |
| 386 |  Vidio VDO | US$0,0002964 | -31,59% | -36,04% | US$6.284 | US$147,47 | 21.200.446 VDO |
| 387 |  PLNcoin PLNC | US$0,0003656 | -29,04% | -17,11% | US$6.247 | US$4,62 | 17.089.600 PLNC |
| 388 |  GiveCoin GIVE | US$0,00002717 | 1,16% | 33,59% | US$5.997 | US$17,99 | 220.740.000 GIVE |
| 389 |  Synergy SNRG | US$0,01112 | 21,42% | 49,74% | US$5.948 | US$11,45 | 534.995 SNRG |
| 390 |  Guerillacoin GUE | US$0,001272 | -11,16% | -33,47% | US$5.735 | US$1,94 | 4.508.409 GUE |
| 391 |  FujiCoin FJC | US$0,00001728 | -62,76% | 264,71% | US$5.619 | US$19,11 | 325.087.389 FJC |
| 392 |  Quotient XQN | US$0,0004693 | 2,79% | -25,10% | US$5.581 | US$3,03 | 11.892.658 XQN |
| 393 |  G3N G3N | US$0,01469 | -7,41% | -30,59% | US$5.552 | US$203,63 | 377.895 G3N |
| 394 |  MonetaryUnit MUE | US$0,00008960 | -4,87% | -9,21% | US$5.476 | US$12,01 | 61.111.480 MUE |
| 395 |  IncaKoin NKA | US$0,000004940 | -32,56% | 59,63% | US$5.367 | US$61,04 | 1.086.432.432 NKA |
| 396 |  Cerium XCE | US$0,002278 | -13,86% | 34,80% | US$5.266 | US$389,56 | 2.311.398 XCE |
| 397 |  QuazarCoin QCN | US$0,002223 | 1,17% | 13,51% | US$5.105 | US$7,65 | 2.296.527 QCN |
| 398 |  BritCoin BRIT | US$0,0004693 | -3,90% | 0,53% | US$5.080 | US$2,10 | 10.825.202 BRIT |
| 399 |  Halcyon HAL | US$0,002245 | -18,83% | 22,22% | US$4.930 | US$10,01 | 2.196.167 HAL |
| 400 |  Aliencoin ALN | US$0,0001976 | 10,49% | 10,85% | US$4.886 | US$7,33 | 24.726.090 ALN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.