Data Historis Harga Kripto 22/06/2015
Daftar harga kripto yang direkam pada tanggal 22/06/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CryptoBuck BUK | US$0,02282 | 1,86% | -8,92% | US$29.722 | US$0,1141 | 1.302.258 BUK |
| 252 |  Nakamoto Dark NKT | US$0,0003285 | 40,15% | 40,96% | US$29.080 | US$64,94 | 88.520.178 NKT |
| 253 |  HellasCoin HLC | US$0,002401 | 25,30% | 68,30% | US$28.661 | US$0,09991 | 11.938.050 HLC |
| 254 |  TeslaCoin TES | US$0,0004399 | 4,49% | 4,44% | US$28.413 | US$0,01369 | 64.583.571 TES |
| 255 |  Dashcoin DSH | US$0,0000002433 | 8,58% | 28,76% | US$27.596 | US$142,27 | 113.438.257.897 DSH |
| 256 |  Scotcoin SCOT | US$0,00002702 | 4,29% | 100,22% | US$27.023 | US$12,01 | 1.000.000.000 SCOT |
| 257 |  CryptoEscudo CESC | US$0,0002025 | 3,55% | 8,41% | US$26.525 | US$124,47 | 130.961.900 CESC |
| 258 |  Pesetacoin PTC | US$0,0002050 | 0,22% | -6,43% | US$25.700 | US$82,81 | 125.360.537 PTC |
| 259 |  AeroMe AM | US$0,002077 | -4,19% | -11,63% | US$25.082 | US$9,89 | 12.074.377 AM |
| 260 |  Franko FRK | US$0,05508 | -4,67% | -17,00% | US$24.877 | US$114,00 | 451.612 FRK |
| 261 |  Cashcoin CASH | US$0,005434 | 9,91% | -4,42% | US$24.735 | US$142,12 | 4.551.861 CASH |
| 262 |  CryptCoin CRYPT | US$0,004078 | -4,63% | -5,90% | US$24.558 | US$18,87 | 6.022.137 CRYPT |
| 263 |  Einsteinium EMC2 | US$0,0001385 | 2,51% | 12,29% | US$24.384 | US$72,05 | 176.005.451 EMC2 |
| 264 |  Electron ELT | US$0,002223 | 1,17% | -6,19% | US$24.101 | US$35,48 | 10.841.604 ELT |
| 265 |  Virtacoin VTA | US$0,000002381 | 2,66% | 14,99% | US$23.783 | US$7,53 | 9.986.837.209 VTA |
| 266 |  16bit 16BIT | US$0,001852 | 1,16% | 4,23% | US$23.340 | US$39,50 | 12.599.612 16BIT |
| 267 |  Kobocoin KOBO | US$0,0009571 | -1,91% | 52,52% | US$23.110 | US$234,83 | 24.146.496 KOBO |
| 268 |  Maieuticoin MMXIV | US$0,002440 | -4,99% | -38,87% | US$22.432 | US$171,23 | 9.192.032 MMXIV |
| 269 |  Singular SIGU | US$0,03139 | 0,29% | -28,74% | US$22.065 | US$7,48 | 702.946 SIGU |
| 270 |  Uniform Fiscal Object UFO | US$0,000009880 | -19,07% | 34,01% | US$21.780 | US$368,31 | 2.204.473.762 UFO |
| 271 |  CannaCoin CCN | US$0,004677 | 2,23% | -8,26% | US$21.717 | US$16,49 | 4.642.956 CCN |
| 272 |  Luckycoin LKY | US$0,001131 | 3,19% | 22,49% | US$21.670 | US$27,60 | 19.155.934 LKY |
| 273 |  ClearingHouse XCH | US$0,0002066 | 0,65% | -45,44% | US$21.442 | US$0,1031 | 103.807.697 XCH |
| 274 |  Sterlingcoin SLG | US$0,005346 | 7,53% | 14,02% | US$20.750 | US$27,67 | 3.881.156 SLG |
| 275 |  LitecoinDark LTCD | US$0,0002618 | -6,65% | 5,29% | US$20.656 | US$17,42 | 78.894.060 LTCD |
| 276 |  GlobalCoin GLC | US$0,0003211 | 2,64% | 44,54% | US$20.126 | US$18,12 | 62.678.301 GLC |
| 277 |  CasinoCoin CSC | US$0,0006200 | -4,15% | 2,79% | US$19.997 | US$36,08 | 32.255.665 CSC |
| 278 |  Energycoin ENRG | US$0,0001729 | 18,02% | 128,02% | US$19.957 | US$305,22 | 115.423.920 ENRG |
| 279 |  Aricoin ARI | US$0,0001408 | 1,17% | 2,61% | US$19.747 | US$9,57 | 140.262.505 ARI |
| 280 |  AsicCoin ASC | US$0,00003592 | 11,04% | 23,02% | US$19.326 | US$6,93 | 538.053.251 ASC |
| 281 |  Silkcoin SILK | US$0,0004399 | -9,59% | -24,96% | US$19.159 | US$14,69 | 43.552.495 SILK |
| 282 |  HunterCoin HUC | US$0,004497 | 0,31% | -0,44% | US$18.745 | US$63,28 | 4.168.170 HUC |
| 283 |  Limitless VIP VIP | US$0,00001482 | 6,44% | -24,26% | US$18.370 | US$257,85 | 1.239.533.332 VIP |
| 284 |  Doubloons DBL | US$0,003736 | 0,72% | 84,59% | US$18.102 | US$6,25 | 4.845.824 DBL |
| 285 |  Qibuck QBK | US$0,03520 | 1,18% | 23,01% | US$18.074 | US$29,25 | 513.494 QBK |
| 286 |  Bitmark BTM | US$0,01921 | 7,65% | 23,66% | US$18.014 | US$71,67 | 937.700 BTM |
| 287 |  OKCash OK | US$0,0003719 | -1,64% | 27,31% | US$17.832 | US$25,89 | 47.944.630 OK |
| 288 |  AudioCoin ADC | US$0,00002630 | 0,08% | -6,16% | US$17.824 | US$186,74 | 677.759.847 ADC |
| 289 |  Chancecoin CHA | US$0,03348 | 0,67% | 0,00% | US$17.292 | US$1,67 | 516.513 CHA |
| 290 |  SaffronCoin SFR | US$0,0008252 | 12,29% | 30,43% | US$16.823 | US$66,85 | 20.386.026 SFR |
| 291 |  PayCon CON | US$0,002040 | -16,34% | 11,09% | US$16.805 | US$113,56 | 8.237.025 CON |
| 292 |  MasterTraderCoin MTR | US$0,1235 | -8,04% | -29,61% | US$16.424 | US$5,57 | 132.986 MTR |
| 293 |  Sonic SSD | US$0,0007471 | 17,24% | 29,65% | US$16.413 | US$223,62 | 21.967.355 SSD |
| 294 |  Quatloo QTL | US$0,003724 | -1,44% | 3,49% | US$16.330 | US$141,38 | 4.384.717 QTL |
| 295 |  Nyancoin NYAN | US$0,00007659 | -7,50% | -37,10% | US$16.281 | US$54,54 | 212.575.699 NYAN |
| 296 |  GrandCoin GDC | US$0,00003952 | 1,17% | 4,11% | US$16.067 | US$104,96 | 406.548.474 GDC |
| 297 |  Blakecoin BLC | US$0,002237 | -16,68% | -17,17% | US$15.457 | US$228,49 | 6.909.173 BLC |
| 298 |  Mineralscoin MIN | US$0,0005681 | -23,46% | 2,40% | US$15.415 | US$3,00 | 27.134.899 MIN |
| 299 |  TorCoin TOR | US$0,009780 | 0,07% | -16,58% | US$14.895 | US$0,5143 | 1.522.979 TOR |
| 300 |  Neutron NTRN | US$0,004774 | -1,06% | -59,66% | US$14.772 | US$138,84 | 3.094.220 NTRN |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.