Data Historis Harga Kripto 22/06/2015
Daftar harga kripto yang direkam pada tanggal 22/06/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MetalCoin METAL | US$0,0001864 | 1,68% | 4,81% | US$14.338 | US$35,58 | 76.925.527 METAL |
| 302 |  FoldingCoin FLDC | US$0,00008408 | 6,59% | 18,05% | US$14.335 | US$8,07 | 170.500.000 FLDC |
| 303 |  Phoenixcoin PXC | US$0,0004257 | -0,14% | 15,49% | US$14.137 | US$31,11 | 33.209.000 PXC |
| 304 |  bitGold BITGOLD | US$1.223,71 | 3,05% | -0,98% | US$13.961 | US$206,20 | 11 BITGOLD |
| 305 |  Sling SLING | US$0,01720 | 11,80% | 0,29% | US$13.890 | US$52,03 | 807.343 SLING |
| 306 |  bitBTC BITBTC | US$251,58 | 3,73% | 0,00% | US$13.823 | US$52,18 | 55 BITBTC |
| 307 |  Fantomcoin FCN | US$0,005681 | 1,16% | 8,80% | US$13.799 | US$3,72 | 2.428.999 FCN |
| 308 |  MultiWalletCoin MWC | US$0,0004866 | -6,22% | -13,57% | US$13.261 | US$63,54 | 27.254.738 MWC |
| 309 |  ApexCoin APEX | US$0,002170 | 12,77% | 48,13% | US$13.214 | US$8,91 | 6.088.386 APEX |
| 310 |  Triangles TRI | US$0,2248 | 89,83% | -5,84% | US$12.558 | US$85,06 | 55.870 TRI |
| 311 |  8Bit 8BIT | US$0,07367 | 19,64% | -2,16% | US$12.413 | US$198,10 | 168.482 8BIT |
| 312 |  DopeCoin DOPE | US$0,00009139 | 21,62% | 54,17% | US$12.361 | US$67,17 | 135.260.025 DOPE |
| 313 |  CoolCoin COOL | US$0,0001186 | -2,88% | -9,03% | US$12.336 | US$9,11 | 104.047.705 COOL |
| 314 |  Munne MNE | US$0,002538 | 3,70% | 27,97% | US$12.215 | US$9,86 | 4.812.417 MNE |
| 315 |  Saturn2Coin SAT2 | US$0,001546 | -6,10% | -24,04% | US$12.165 | US$61,71 | 7.867.810 SAT2 |
| 316 |  Spots SPT | US$0,0007262 | -3,92% | 14,80% | US$12.043 | US$86,92 | 16.584.317 SPT |
| 317 |  ExclusiveCoin EXCL | US$0,001027 | 6,77% | 45,00% | US$11.876 | US$76,47 | 11.567.371 EXCL |
| 318 |  Datacoin DTC | US$0,006746 | 21,52% | 5,97% | US$11.560 | US$109,77 | 1.713.492 DTC |
| 319 |  Libertycoin XLB | US$0,0006792 | -23,60% | -7,83% | US$11.216 | US$0,5763 | 16.512.528 XLB |
| 320 |  NobleNXT NOXT | US$0,02023 | -45,63% | 0,00% | US$11.155 | US$4,05 | 551.428 NOXT |
| 321 |  Copperlark CLR | US$0,0008725 | -21,15% | -11,18% | US$10.983 | US$9,85 | 12.587.774 CLR |
| 322 |  FreshCoin FRSH | US$0,001663 | 0,73% | -54,37% | US$10.944 | US$0,1651 | 6.578.930 FRSH |
| 323 |  Heavycoin HVC | US$0,0001235 | -19,71% | -19,90% | US$10.904 | US$1,49 | 88.290.328 HVC |
| 324 |  Sphere SPHR | US$0,003827 | 10,30% | -8,40% | US$10.825 | US$5,67 | 2.828.589 SPHR |
| 325 |  GoldPieces GP | US$0,01110 | 37,11% | 42,44% | US$10.695 | US$371,79 | 963.713 GP |
| 326 |  XxXcoin XXX | US$0,0002915 | 12,82% | 8,04% | US$10.689 | US$17,32 | 36.674.857 XXX |
| 327 |  CraigsCoin CRAIG | US$0,0003557 | 0,00% | 22,99% | US$10.682 | US$0,3179 | 30.033.947 CRAIG |
| 328 |  MillenniumCoin MIL | US$0,01124 | 14,85% | 58,95% | US$10.590 | US$3,17 | 942.008 MIL |
| 329 |  Wild Beast Block WBB | US$0,04692 | 3,21% | 33,01% | US$10.502 | US$41,74 | 223.800 WBB |
| 330 |  GCN Coin GCN | US$0,0000001259 | 36,23% | 19,70% | US$10.483 | US$28,23 | 83.269.760.000 GCN |
| 331 |  DayTraderCoin DTC | US$0,009271 | -5,04% | 0,00% | US$10.424 | US$66,06 | 1.124.327 DTC |
| 332 |  BitcoinTX BTX | US$0,0002099 | -21,83% | -29,59% | US$10.324 | US$39,42 | 49.173.458 BTX |
| 333 |  DarkCash DRKC | US$0,002396 | -67,20% | 5,76% | US$10.322 | US$11,60 | 4.308.300 DRKC |
| 334 |  SongCoin SONG | US$0,0008645 | 74,41% | -29,71% | US$10.230 | US$60,85 | 11.833.700 SONG |
| 335 |  SpainCoin SPA | US$0,0004075 | -0,52% | 1,22% | US$10.203 | US$77,97 | 25.034.211 SPA |
| 336 |  Woodcoin LOG | US$0,001358 | -3,41% | -0,64% | US$10.070 | US$129,65 | 7.412.926 LOG |
| 337 |  Titcoin TIT | US$0,0003605 | -0,86% | 2,28% | US$10.043 | US$160,91 | 27.861.776 TIT |
| 338 |  HempCoin THC | US$0,00005950 | -6,56% | 25,54% | US$9.970 | US$0,1767 | 167.558.889 THC |
| 339 |  Truckcoin TRK | US$0,0003680 | -14,84% | -58,20% | US$9.966 | US$57,34 | 27.080.005 TRK |
| 340 |  IcebergCoin ICB | US$0,002177 | 1,41% | 1,72% | US$9.849 | US$2,15 | 4.523.381 ICB |
| 341 |  Animecoin ANI | US$0,000004940 | 0,00% | 0,00% | US$9.761 | US$0,4336 | 1.975.960.545 ANI |
| 342 |  BetaCoin BET | US$0,0004619 | -15,47% | 8,19% | US$9.390 | US$0,5071 | 20.329.222 BET |
| 343 |  Piggycoin PIGGY | US$0,00001976 | -10,08% | -22,61% | US$9.386 | US$10,30 | 474.991.043 PIGGY |
| 344 |  Bitcoin Scrypt BTCS | US$0,0007410 | 61,44% | 78,13% | US$9.249 | US$3,21 | 12.481.900 BTCS |
| 345 |  GAIA GAIA | US$0,0003828 | -7,81% | 0,69% | US$9.227 | US$33,39 | 24.101.381 GAIA |
| 346 |  BunnyCoin BUN | US$0,00000009600 | 6,68% | 39,60% | US$9.182 | US$10,72 | 95.650.539.138 BUN |
| 347 |  Acoin ACOIN | US$0,009141 | -3,15% | 3,02% | US$9.170 | US$18,76 | 1.003.140 ACOIN |
| 348 |  Krugercoin KGC | US$0,00007657 | 1,98% | -3,63% | US$9.091 | US$12,24 | 118.734.226 KGC |
| 349 |  Execoin EXE | US$0,0005039 | 6,59% | 43,88% | US$9.010 | US$10,70 | 17.881.067 EXE |
| 350 |  SmartCoin SMC | US$0,0004792 | -2,28% | -13,90% | US$9.002 | US$4,86 | 18.786.086 SMC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.