Data Historis Harga Kripto 22/06/2015
Daftar harga kripto yang direkam pada tanggal 22/06/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  InstaMineNuggets $MINE | US$0,0002778 | 0,00% | 0,00% | US$308 | US$0,2199 | 1.108.212 $MINE |
| 502 |  GotFomo GTFO | US$0,001371 | -9,45% | 0,00% | US$306 | US$50,21 | 223.121 GTFO |
| 503 |  TeleBET TB | US$0,001487 | -74,61% | -68,97% | US$299 | US$0,5410 | 201.236 TB |
| 504 |  Greed GREED | US$0,000007410 | 1,17% | -63,31% | US$298 | US$0,4273 | 40.185.443 GREED |
| 505 |  Equilibrium EQM | US$0,0002645 | -34,41% | -63,26% | US$297 | US$0,9011 | 1.121.524 EQM |
| 506 |  TuringCoin TNG | US$0,00003952 | -32,17% | -20,60% | US$271 | US$3,08 | 6.863.880 TNG |
| 507 |  ImperialCoin IPC | US$0,000001575 | 0,69% | 42,71% | US$205 | US$0,02560 | 130.443.000 IPC |
| 508 |  UniCoin UNIC | US$0,00007904 | -44,19% | -55,58% | US$176 | US$0,1946 | 2.228.559 UNIC |
| 509 |  P7Coin P7C | US$0,000004940 | 102,31% | 108,46% | US$174 | US$0,9020 | 35.220.238 P7C |
| 510 |  BDSM BDSM | US$0,00001482 | 21,40% | 108,47% | US$168 | US$0,3987 | 11.362.230 BDSM |
| 511 |  Lightcoin LIT | US$0,00003211 | 19,56% | 35,51% | US$164 | US$45,03 | 5.115.468 LIT |
| 512 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001134 | 0,74% | 65,60% | US$130 | US$2,73 | 1.148.800 DRS |
| 513 |  Bitcoin Fast BCF | US$0,00008892 | 1,16% | -51,89% | US$128 | US$0,5634 | 1.434.281 BCF |
| 514 |  Cetuscoin CETI | US$0,00003211 | 1,16% | 69,38% | US$119 | US$0,1611 | 3.697.870 CETI |
| 515 |  LeaCoin LEA | US$0,000002470 | -49,42% | -67,86% | US$109 | US$0,8882 | 44.164.000 LEA |
| 516 |  Californium CF | US$0,0009756 | -50,43% | -6,09% | US$108 | US$4,63 | 111.110 CF |
| 517 |  InstaMineNuggets A $MINEW | US$0,00006657 | 48,46% | 0,00% | US$98 | US$0,02763 | 1.472.775 $MINEW |
| 518 |  Donationcoin DON | US$0,00001482 | 1,16% | -37,46% | US$68 | US$0,5002 | 4.607.050 DON |
| 519 |  ConfessionCoin CFN | US$0,00006422 | 1,16% | -17,87% | US$68 | US$2,25 | 1.051.200 CFN |
| 520 |  Unrealcoin URC | US$0,000004940 | 1,16% | -47,88% | US$35 | US$1,15 | 7.024.402 URC |
| 521 |  Machinecoin MAC | US$0,000002104 | -85,67% | -82,11% | US$22 | US$0,000009258 | 10.371.150 MAC |
| 522 |  UNCoin UNC | US$0,6784 | 16,39% | 22,76% | - | US$710,63 | - |
| 523 |  Sharkcoin SAK | US$0,4752 | -0,39% | -4,88% | - | US$15.268.085 | - |
| 524 |  ShellPay SHELL | US$0,1607 | -0,42% | 0,00% | - | US$336,55 | - |
| 525 |  Global GLOBE | US$0,1139 | 25,12% | 0,00% | - | US$21.207,74 | - |
| 526 |  KolschCoin TP1 | US$0,09881 | -17,66% | -3,36% | - | US$2,85 | - |
| 527 |  MangoCoinz MCZ | US$0,07787 | 3,13% | 41,72% | - | US$573,18 | - |
| 528 |  Variance VARY | US$0,04226 | -28,55% | 6,37% | - | US$424,69 | - |
| 529 |  Asset Backed Coin ABC | US$0,04161 | 10,02% | 94,97% | - | US$964,80 | - |
| 530 |  CryptoCircuits CIRC | US$0,01363 | 1,47% | 0,00% | - | US$15.435,57 | - |
| 531 |  CRYcoin CRY | US$0,01235 | 0,00% | 0,00% | - | US$14,35 | - |
| 532 |  BnB Coin BNB | US$0,007410 | 0,00% | -11,17% | - | US$3,22 | - |
| 533 |  vTorrent VTR | US$0,003451 | 0,73% | 3,62% | - | US$17,25 | - |
| 534 |  Advanced Internet Blocks AIB | US$0,003433 | 0,87% | 42,35% | - | US$24,70 | - |
| 535 |  CHNCoin CNC | US$0,002539 | 1,20% | 12,42% | - | US$983,50 | - |
| 536 |  Bytecoin BTE | US$0,002480 | 1,16% | 8,00% | - | US$0,05154 | - |
| 537 |  CraftCoin CRC | US$0,002470 | 2,29% | 14,92% | - | US$3,08 | - |
| 538 |  Pebblecoin XPB | US$0,002465 | 14,77% | 2,94% | - | US$8,70 | - |
| 539 |  Coinworkscoin LAB | US$0,001759 | -15,36% | -11,66% | - | US$3,15 | - |
| 540 |  BitSeeds XSEED | US$0,001640 | 0,00% | -62,55% | - | US$37,66 | - |
| 541 |  GraphCoin GPH | US$0,001568 | -9,86% | 170,56% | - | US$1,04 | - |
| 542 |  Bitcredits BCR | US$0,001556 | 15,25% | 10,24% | - | US$110,98 | - |
| 543 |  SounDAC XSD | US$0,001543 | 8,24% | 15,69% | - | US$1.992,08 | - |
| 544 |  Graviton GRAV | US$0,001255 | 5,26% | -37,61% | - | US$0,1415 | - |
| 545 |  BitCent BCENT | US$0,0009957 | 1,66% | 0,00% | - | US$0,04580 | - |
| 546 |  EZCoin EZC | US$0,0008744 | -24,40% | 45,04% | - | US$14,46 | - |
| 547 |  GridPay GRID | US$0,0008298 | -7,96% | 57,44% | - | US$1.301,21 | - |
| 548 |  MysteryCoin MYST | US$0,0006453 | -33,92% | 13,90% | - | US$1,02 | - |
| 549 |  Tigercoin TGC | US$0,0005582 | 1,16% | 81,00% | - | US$15,95 | - |
| 550 |  Aegis AGS | US$0,0004989 | 1,17% | 31,60% | - | US$3,50 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.