Data Historis Harga Kripto 22/06/2015
Daftar harga kripto yang direkam pada tanggal 22/06/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blocknet BLOCK | US$0,1135 | 4,13% | -3,27% | US$442.411 | US$150,95 | 3.898.493 BLOCK |
| 152 |  Tradebots NXTcoinsco | US$0,4427 | 1,62% | 47,08% | US$439.336 | US$12,40 | 992.400 NXTcoinsco |
| 153 |  Crypti XCR | US$0,004191 | 10,38% | 65,10% | US$419.084 | US$11,10 | 100.000.000 XCR |
| 154 |  Syscoin SYS | US$0,0009779 | 0,48% | 0,11% | US$407.659 | US$203,31 | 416.891.786 SYS |
| 155 |  LIQUID LQD | US$4,22 | -1,98% | 14,41% | US$405.071 | US$4,22 | 96.000 LQD |
| 156 |  Zeitcoin ZEIT | US$0,00001225 | 0,70% | 41,64% | US$388.448 | US$184,71 | 31.702.669.813 ZEIT |
| 157 |  BitShares PTS PTS | US$0,0003827 | 1,80% | 21,82% | US$382.679 | US$383,05 | 999.999.386 PTS |
| 158 |  GridCoin GRC | US$0,0008603 | 2,95% | 14,51% | US$311.006 | US$8,51 | 361.527.093 GRC |
| 159 |  Nxttycoin NXTTY | US$0,0002723 | -0,89% | 33,63% | US$272.292 | US$66,55 | 1.000.000.000 NXTTY |
| 160 |  Jay JAY | US$0,2559 | 0,89% | 25,04% | US$253.490 | US$4,56 | 990.440 JAY |
| 161 |  XCurrency XC | US$0,04155 | -6,87% | 12,56% | US$233.157 | US$15,11 | 5.611.442 XC |
| 162 |  Tickets TIX | US$0,000003471 | 29,70% | 8,86% | US$232.122 | US$79,53 | 66.876.281.414 TIX |
| 163 |  TrustPlus TRUST | US$0,007361 | 31,59% | 34,99% | US$231.653 | US$233,78 | 31.472.325 TRUST |
| 164 |  FIMKrypto FIMK | US$0,0005039 | 7,57% | 0,00% | US$228.916 | US$203,26 | 454.311.198 FIMK |
| 165 |  I0Coin I0C | US$0,01099 | 8,07% | 10,29% | US$228.832 | US$0,3846 | 20.823.878 I0C |
| 166 |  Qora QORA | US$0,00002223 | -2,09% | 4,63% | US$222.298 | US$24,01 | 10.000.000.000 QORA |
| 167 |  FreeMarket MRKT | US$0,2905 | -0,26% | 37,64% | US$209.176 | US$0,9006 | 720.000 MRKT |
| 168 |  NXTprivacy NXTprivacy | US$0,2090 | -16,58% | 9,99% | US$209.038 | US$31,36 | 1.000.000 NXTprivacy |
| 169 |  Bitswift BITS | US$0,04995 | -4,95% | -26,96% | US$201.337 | US$57,11 | 4.030.626 BITS |
| 170 |  Cinni CINNI | US$0,001349 | 4,63% | 14,55% | US$196.951 | US$9,29 | 146.040.423 CINNI |
| 171 |  FLO FLO | US$0,001933 | 3,73% | 1,58% | US$196.339 | US$349,41 | 101.569.400 FLO |
| 172 |  bitCNY BITCNY | US$0,1623 | 1,05% | 0,54% | US$186.434 | US$268,06 | 1.148.883 BITCNY |
| 173 |  FlappyCoin FLAP | US$0,000002518 | -4,92% | 51,66% | US$175.936 | US$106,64 | 69.864.678.452 FLAP |
| 174 |  Coinomat CNMT | US$0,05835 | 1,46% | 14,41% | US$175.057 | US$2,39 | 3.000.000 CNMT |
| 175 |  NeoDICE DICE | US$0,1583 | 2,97% | 53,98% | US$158.258 | US$3,17 | 1.000.000 DICE |
| 176 |  Bullion CBX | US$0,1637 | 11,62% | 63,60% | US$157.466 | US$476,19 | 961.692 CBX |
| 177 |  GoldCoin GLC | US$0,004193 | 0,91% | 8,20% | US$145.358 | US$1,89 | 34.670.316 GLC |
| 178 |  MGW MGW | US$0,1436 | 3,07% | 71,54% | US$143.565 | US$1,44 | 1.000.000 MGW |
| 179 |  Uro URO | US$0,1337 | 10,66% | 25,61% | US$142.229 | US$216,52 | 1.064.025 URO |
| 180 |  CleanWaterCoin WATER | US$0,0002421 | 0,00% | 0,00% | US$135.298 | US$1,21 | 558.947.218 WATER |
| 181 |  ECC ECC | US$0,000006888 | 24,17% | 4,74% | US$129.571 | US$13,57 | 18.812.454.454 ECC |
| 182 |  SmileyCoin SMLY | US$0,000004940 | 1,16% | 4,18% | US$122.865 | US$241,81 | 24.871.670.000 SMLY |
| 183 |  Karmacoin KARMA | US$0,000001813 | 10,78% | 17,00% | US$121.395 | US$99,32 | 66.967.704.065 KARMA |
| 184 |  FAILCoin FAIL | US$0,007158 | 0,00% | 0,00% | US$120.330 | US$16,82 | 16.810.598 FAIL |
| 185 |  AsiaCoin AC | US$0,0004080 | -10,60% | 6,92% | US$115.085 | US$249,08 | 282.064.436 AC |
| 186 |  Memorycoin MMC | US$0,01087 | 7,83% | 54,59% | US$109.518 | US$64,54 | 10.073.034 MMC |
| 187 |  HoboNickels HBN | US$0,009171 | 1,54% | 19,77% | US$108.984 | US$81,15 | 11.883.469 HBN |
| 188 |  Terracoin TRC | US$0,009154 | 42,53% | -7,41% | US$103.879 | US$340,60 | 11.348.200 TRC |
| 189 |  Stealth XST | US$0,004630 | 0,61% | -2,34% | US$101.844 | US$105,90 | 21.998.366 XST |
| 190 |  Freicoin FRC | US$0,002171 | -13,48% | 6,88% | US$99.799 | US$124,26 | 45.962.594 FRC |
| 191 |  ContinuumCoin CTM | US$0,000001090 | 3,66% | 40,48% | US$96.529 | US$139,91 | 88.538.349.156 CTM |
| 192 |  Node NODE | US$0,00009640 | 1,46% | 9,95% | US$96.400 | US$34,07 | 1.000.000.000 NODE |
| 193 |  BBQCoin BQC | US$0,002124 | -3,82% | 80,37% | US$92.795 | US$160,50 | 43.698.430 BQC |
| 194 |  NautilusCoin NAUT | US$0,01731 | -1,03% | -4,01% | US$92.110 | US$0,4982 | 5.322.099 NAUT |
| 195 |  Circuits of Value COVAL | US$0,0002223 | 3,46% | 0,00% | US$88.919 | US$11,37 | 400.000.000 COVAL |
| 196 |  Boolberry BBR | US$0,02001 | 1,03% | 11,28% | US$87.259 | US$287,65 | 4.360.654 BBR |
| 197 |  UltraCoin UTC | US$0,002655 | -3,19% | -21,77% | US$84.754 | US$128,20 | 31.924.069 UTC |
| 198 |  Bean Cash BITB | US$0,0001063 | 13,17% | -19,56% | US$83.843 | US$268,60 | 788.832.000 BITB |
| 199 |  RedCoin RED | US$0,001306 | 0,88% | 25,67% | US$82.791 | US$91,93 | 63.376.444 RED |
| 200 |  Deutsche eMark DEM | US$0,004717 | -7,63% | -7,56% | US$80.250 | US$218,27 | 17.011.136 DEM |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.