Data Historis Harga Kripto 22/06/2015
Daftar harga kripto yang direkam pada tanggal 22/06/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Applecoin APC | US$0,02360 | 1,60% | 66,83% | US$525.936 | US$6.970,14 | 22.286.048 APC |
| 52 |  BilShares BILS | US$0,0005172 | 1,25% | 22,66% | US$517.241 | US$26.484,16 | 1.000.000.000 BILS |
| 53 |  Unobtanium UNO | US$2,50 | -4,31% | 2,85% | US$488.861 | US$598,33 | 195.220 UNO |
| 54 |  VPNCoin VASH | US$0,001210 | 30,33% | -16,03% | US$484.035 | US$2.197,07 | 400.186.428 VASH |
| 55 |  ARCHcoin ARCH | US$0,02826 | 15,74% | 36,28% | US$462.640 | US$6.133,92 | 16.370.371 ARCH |
| 56 |  DigiByte DGB | US$0,0001037 | 0,69% | -0,48% | US$459.508 | US$1.305,76 | 4.429.415.945 DGB |
| 57 |  ZcCoin ZCC | US$0,02370 | 7,07% | 79,90% | US$411.236 | US$28.930,77 | 17.352.849 ZCC |
| 58 |  ReddCoin RDD | US$0,00001475 | 8,51% | 6,14% | US$407.917 | US$1.124,11 | 27.656.991.560 RDD |
| 59 |  Anoncoin ANC | US$0,2240 | 9,41% | 11,99% | US$390.307 | US$4.104,25 | 1.742.132 ANC |
| 60 |  ZiftrCOIN ZRC | US$0,03320 | 0,46% | 1,95% | US$357.077 | US$896,64 | 10.755.538 ZRC |
| 61 |  BoostCoin BOST | US$0,02942 | 14,29% | 112,31% | US$346.452 | US$4.597,67 | 11.774.256 BOST |
| 62 |  I/O Coin IOC | US$0,02077 | -4,83% | -1,05% | US$335.997 | US$1.019,77 | 16.177.634 IOC |
| 63 |  TRMB TRMB | US$0,1616 | 0,01% | 0,06% | US$324.447 | US$43.078,21 | 2.007.426 TRMB |
| 64 |  EarthCoin EAC | US$0,00004083 | 0,08% | 0,41% | US$319.304 | US$835,13 | 7.821.011.908 EAC |
| 65 |  TagCoin TAG | US$0,09628 | 17,05% | 119,50% | US$316.396 | US$4.157,74 | 3.286.297 TAG |
| 66 |  Riecoin RIC | US$0,02216 | 3,37% | 68,02% | US$313.377 | US$2.942,17 | 14.139.825 RIC |
| 67 |  Vcash XVC | US$0,04068 | 7,93% | 15,18% | US$312.460 | US$2.210,24 | 7.680.626 XVC |
| 68 |  NetCoin NET | US$0,0007694 | 9,32% | 18,03% | US$306.508 | US$1.107,47 | 398.347.887 NET |
| 69 |  CannabisCoin CANN | US$0,003974 | 1,80% | 5,93% | US$305.241 | US$500,44 | 76.814.736 CANN |
| 70 |  Auroracoin AUR | US$0,04356 | 17,83% | 21,42% | US$300.809 | US$1.363,46 | 6.905.934 AUR |
| 71 |  PotCoin POT | US$0,001399 | 1,61% | -5,61% | US$289.131 | US$2.462,95 | 206.649.457 POT |
| 72 |  SolarCoin SLR | US$0,008325 | -9,24% | 41,46% | US$280.403 | US$4.123,70 | 33.682.956 SLR |
| 73 |  Diamond DMD | US$0,2519 | 2,90% | 10,65% | US$277.096 | US$501,76 | 1.099.879 DMD |
| 74 |  CloakCoin CLOAK | US$0,05686 | 23,87% | 0,30% | US$261.035 | US$923,23 | 4.590.964 CLOAK |
| 75 |  NavCoin NAV | US$0,004229 | -2,07% | 10,29% | US$247.223 | US$1.074,63 | 58.454.529 NAV |
| 76 |  Nas NAS | US$0,00002467 | 1,02% | 5,55% | US$246.652 | US$3.177,56 | 10.000.000.000 NAS |
| 77 |  TEKcoin TEK | US$0,01232 | 4,94% | -3,25% | US$246.395 | US$899,42 | 19.991.826 TEK |
| 78 |  Viacoin VIA | US$0,01478 | 21,26% | 31,79% | US$236.878 | US$1.549,20 | 16.022.975 VIA |
| 79 |  MaryJane MARYJ | US$0,01331 | 14,12% | 92,95% | US$204.522 | US$1.792,27 | 15.362.374 MARYJ |
| 80 |  FedoraCoin TIPS | US$0,0000007078 | 11,27% | 52,29% | US$198.774 | US$1.744,98 | 280.846.322.360 TIPS |
| 81 |  Librexcoin LXC | US$0,02025 | 40,63% | 15,16% | US$197.717 | US$1.676,03 | 9.764.108 LXC |
| 82 |  Devcoin DVC | US$0,00002064 | -0,50% | 13,45% | US$196.262 | US$1.094,51 | 9.507.907.500 DVC |
| 83 |  Hyper HYPER | US$0,04743 | 0,13% | 32,39% | US$193.694 | US$896,50 | 4.083.920 HYPER |
| 84 |  HyperStake HYP | US$0,0008079 | 2,29% | -10,44% | US$187.936 | US$1.152,98 | 232.621.034 HYP |
| 85 |  UnionCoin UNC | US$0,02134 | 7,34% | 58,39% | US$178.983 | US$1.020,95 | 8.388.608 UNC |
| 86 |  NoirShares NRS | US$0,07201 | 7,49% | 550,75% | US$178.410 | US$1.224,18 | 2.477.481 NRS |
| 87 |  Gulden NLG | US$0,0007333 | -2,82% | -12,02% | US$178.109 | US$570,67 | 242.894.101 NLG |
| 88 |  Mooncoin MOON | US$0,0000008481 | 1,43% | 12,07% | US$172.820 | US$3.928,60 | 203.781.041.102 MOON |
| 89 |  Burst BURST | US$0,0001853 | 4,84% | 6,06% | US$165.949 | US$3.341,07 | 895.506.605 BURST |
| 90 |  bitUSD BITUSD | US$1,04 | 1,96% | -1,26% | US$155.925 | US$10.337,34 | 149.520 BITUSD |
| 91 |  SecureCoin SRC | US$0,05768 | 12,77% | 55,28% | US$130.854 | US$3.082,57 | 2.268.625 SRC |
| 92 |  BitBay BAY | US$0,0001285 | -0,79% | -5,49% | US$128.693 | US$633,65 | 1.001.159.182 BAY |
| 93 |  Horizon HZ | US$0,0001550 | 4,57% | 1,19% | US$126.433 | US$785,58 | 815.687.480 HZ |
| 94 |  Xaurum XAUR | US$121,15 | 10,98% | 3,69% | US$123.084 | US$775,12 | 1.016 XAUR |
| 95 |  MAZA MAZA | US$0,0001642 | -3,00% | -1,08% | US$121.476 | US$1.752,99 | 739.685.100 MAZA |
| 96 |  StabilityShares XSI | US$0,01343 | 3,51% | -6,60% | US$118.394 | US$1.995,32 | 8.813.410 XSI |
| 97 |  AmberCoin AMBER | US$0,02470 | 3,78% | 1,91% | US$117.984 | US$592,02 | 4.776.393 AMBER |
| 98 |  Crave CRAVE | US$0,1732 | -5,99% | -8,58% | US$107.346 | US$2.661,54 | 619.695 CRAVE |
| 99 |  Cryptonite XCN | US$0,0009511 | -7,24% | 4,64% | US$106.319 | US$527,16 | 111.783.270 XCN |
| 100 |  Verge XVG | US$0,00001235 | 6,26% | 1,68% | US$105.472 | US$748,95 | 8.540.250.000 XVG |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.