Data Historis Harga Kripto 22/06/2015
Daftar harga kripto yang direkam pada tanggal 22/06/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ubiq UBQ | US$0,03044 | 25,29% | 20,33% | US$103.527 | US$794,83 | 3.400.519 UBQ |
| 102 |  Sync SYNC | US$83,53 | 14,10% | 136,12% | US$98.257 | US$2.052,71 | 1.176 SYNC |
| 103 |  Viral VIRAL | US$0,01716 | -11,20% | -27,41% | US$91.345 | US$6.227,74 | 5.324.058 VIRAL |
| 104 |  Fibre FIBRE | US$0,1421 | 9,48% | -10,30% | US$89.881 | US$906,03 | 632.456 FIBRE |
| 105 |  Gambit GAM | US$0,04477 | 2,19% | 33,96% | US$89.180 | US$1.703,92 | 1.992.064 GAM |
| 106 |  Sexcoin SXC | US$0,0008824 | 16,18% | 98,50% | US$89.136 | US$1.238,97 | 101.017.451 SXC |
| 107 |  Yacoin YAC | US$0,001540 | 8,31% | 78,36% | US$87.984 | US$654,84 | 57.147.114 YAC |
| 108 |  Opal OPAL | US$0,005844 | 10,25% | 14,60% | US$87.829 | US$799,92 | 15.028.788 OPAL |
| 109 |  VootCoin VOOT | US$0,001204 | 6,47% | 201,31% | US$83.431 | US$2.499,75 | 69.280.656 VOOT |
| 110 |  USDe USDE | US$0,00007410 | 25,89% | 29,18% | US$82.177 | US$662,61 | 1.109.006.343 USDE |
| 111 |  Rubycoin RBY | US$0,003373 | -3,47% | 23,22% | US$74.667 | US$1.492,82 | 22.135.887 RBY |
| 112 |  Dogeparty XDP | US$0,02470 | 48,77% | -43,98% | US$66.163 | US$543,88 | 2.678.686 XDP |
| 113 |  GameCredits GAME | US$0,001277 | 6,14% | 140,63% | US$62.470 | US$548,78 | 48.919.961 GAME |
| 114 |  Bytecent BYC | US$0,09895 | 1,47% | 10,38% | US$54.896 | US$2.127,99 | 554.756 BYC |
| 115 |  Diem DIEM | US$0,000002409 | 398,10% | 579,24% | US$52.301 | US$5.977,53 | 21.714.143.240 DIEM |
| 116 |  Positron TRON | US$0,03144 | -6,43% | -15,67% | US$51.120 | US$1.354,70 | 1.625.892 TRON |
| 117 |  Fastcoin FST | US$0,0003736 | 3,63% | 13,22% | US$45.825 | US$714,49 | 122.670.587 FST |
| 118 |  SpreadCoin SPR | US$0,01383 | -5,79% | 5,58% | US$41.053 | US$648,32 | 2.968.001 SPR |
| 119 |  UnbreakableCoin UNB | US$0,01792 | -21,40% | -3,31% | US$40.208 | US$878,97 | 2.243.750 UNB |
| 120 |  Nexus NXS | US$0,001939 | 17,99% | 95,78% | US$35.573 | US$667,46 | 18.346.731 NXS |
| 121 |  Omnicoin OMC | US$0,003517 | 8,85% | 32,36% | US$35.371 | US$1.021,05 | 10.056.317 OMC |
| 122 |  Sapience AIFX XAI | US$0,04890 | 12,77% | 23,12% | US$33.364 | US$557,19 | 682.265 XAI |
| 123 |  CacheCoin CACH | US$0,01330 | -0,97% | -13,07% | US$32.796 | US$706,16 | 2.465.238 CACH |
| 124 |  LeafCoin LEAF | US$0,000002120 | -4,19% | 12,54% | US$32.484 | US$620,80 | 15.322.977.853 LEAF |
| 125 |  Pharma XPH | US$0,0002889 | 4,15% | -50,42% | US$24.720 | US$1.615,20 | 85.566.150 XPH |
| 126 |  GlobalBoost-Y BSTY | US$0,002485 | -1,47% | 7,19% | US$17.645 | US$938,45 | 7.100.434 BSTY |
| 127 |  BananaBits NANAS | US$0,02167 | -16,78% | 114,02% | US$13.349 | US$1.518,84 | 615.965 NANAS |
| 128 |  Judgecoin JUDGE | US$0,001023 | -10,10% | 130,15% | US$11.997 | US$611,28 | 11.732.000 JUDGE |
| 129 |  Kore KORE | US$0,006659 | 13,76% | 2,41% | US$11.926 | US$1.892,71 | 1.790.995 KORE |
| 130 |  Supply Shock M1 | US$0,2722 | 8,25% | 24,40% | US$8.434 | US$534,89 | 30.988 M1 |
| 131 |  Argentum ARG | US$0,004199 | 49,48% | 94,95% | US$6.180 | US$745,31 | 1.471.853 ARG |
| 132 |  ARbit ARB | US$0,004693 | 99,81% | 107,96% | US$5.699 | US$2.055,77 | 1.214.500 ARB |
| 133 |  Bitz BITZ | US$0,001726 | -6,22% | 308,73% | US$3.362 | US$708,11 | 1.947.187 BITZ |
| 134 |  DarkTron DRKT | US$0,003262 | -40,52% | -79,04% | US$2.846 | US$915,98 | 872.501 DRKT |
| 135 |  MegaStake XMS | US$0,002986 | 185,92% | 203,27% | US$2.096 | US$1.086,26 | 701.944 XMS |
| 136 |  Rimbit RBT | US$0,01635 | 123,17% | 45,58% | US$1.849.561 | US$366,48 | 113.143.958 RBT |
| 137 |  InstantDEX DEX | US$1,54 | -5,20% | 27,37% | US$1.535.618 | US$195,02 | 1.000.000 DEX |
| 138 |  Swarm SWARM | US$0,01234 | 1,10% | 4,12% | US$1.233.576 | US$2,10 | 99.945.431 SWARM |
| 139 |  CoinoUSD XUSD | US$0,9848 | -0,95% | -1,16% | US$1.162.946 | US$0,08761 | 1.180.942 XUSD |
| 140 |  Omni OMNI | US$1,69 | -25,21% | 31,73% | US$917.344 | US$294,25 | 541.342 OMNI |
| 141 |  NXTventure NXTV | US$0,7471 | 1,59% | 25,85% | US$747.058 | US$1,49 | 1.000.000 NXTV |
| 142 |  SolarFarm CELL | US$0,006926 | -42,86% | -5,36% | US$610.457 | US$0,7880 | 88.146.150 CELL |
| 143 |  Pangea Poker PANGEA | US$0,5672 | 1,59% | 7,86% | US$566.843 | US$11,34 | 999.352 PANGEA |
| 144 |  jl777hodl JLH | US$0,05534 | -1,70% | 12,10% | US$553.376 | US$68,62 | 10.000.000 JLH |
| 145 |  SkyNET SKYNET | US$0,5911 | -3,38% | 0,25% | US$528.614 | US$68,19 | 894.223 SKYNET |
| 146 |  Emercoin EMC | US$0,01441 | -0,66% | 18,65% | US$510.984 | US$305,74 | 35.455.018 EMC |
| 147 |  Jinn JINN | US$4,98 | 1,62% | 8,02% | US$498.025 | US$99,60 | 100.000 JINN |
| 148 |  Ixcoin IXC | US$0,02184 | 7,46% | 15,62% | US$458.698 | US$85,53 | 20.999.906 IXC |
| 149 |  Curecoin CURE | US$0,01797 | -3,66% | 33,77% | US$451.767 | US$235,65 | 25.146.767 CURE |
| 150 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$403,56 | 451.600 USDT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.