Data Historis Harga Kripto 22/06/2015
Daftar harga kripto yang direkam pada tanggal 22/06/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$246,99 | 1,16% | 4,23% | US$3.532.602.526 | US$17.692.486 | 14.302.600 BTC |
| 2 |  XRP XRP | US$0,01057 | 2,71% | 22,45% | US$337.175.886 | US$623.012 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,03 | 0,69% | 49,86% | US$121.589.097 | US$3.039.691 | 40.148.804 LTC |
| 4 |  Dogecoin DOGE | US$0,0002194 | 5,04% | 28,26% | US$21.914.033 | US$215.505 | 99.890.370.337 DOGE |
| 5 |  BitShares BTS | US$0,008030 | 3,32% | 14,70% | US$20.171.838 | US$34.243,78 | 2.511.953.117 BTS |
| 6 |  Stellar XLM | US$0,003682 | 3,05% | 6,99% | US$17.813.284 | US$22.128,14 | 4.837.354.256 XLM |
| 7 |  Dash DASH | US$2,89 | 1,54% | 4,55% | US$15.837.930 | US$60.757,87 | 5.485.381 DASH |
| 8 |  Nxt NXT | US$0,01383 | 1,62% | 14,90% | US$13.834.364 | US$59.234,76 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,66 | 1,17% | 4,24% | US$9.771.550 | US$16.507,27 | 5.895.865 BANX |
| 10 |  Peercoin PPC | US$0,4240 | 5,81% | 24,32% | US$9.511.943 | US$72.533,07 | 22.431.809 PPC |
| 11 |  MaidSafeCoin MAID | US$0,01831 | 1,11% | 7,45% | US$8.285.380 | US$1.682,97 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,5042 | 4,25% | 45,08% | US$5.953.931 | US$32.600,77 | 11.809.150 NMC |
| 13 |  Bytecoin BCN | US$0,00002872 | -1,46% | 3,47% | US$4.996.934 | US$6.661,53 | 173.986.982.280 BCN |
| 14 |  Monero XMR | US$0,5406 | 2,64% | 6,73% | US$4.436.159 | US$24.144,49 | 8.205.999 XMR |
| 15 |  BlackCoin BLK | US$0,05709 | 9,20% | 52,77% | US$4.278.094 | US$308.365 | 74.939.886 BLK |
| 16 |  Counterparty XCP | US$1,31 | 4,81% | -5,25% | US$3.449.181 | US$2.077,08 | 2.640.359 XCP |
| 17 |  Vertcoin VTC | US$0,2080 | 0,76% | 32,22% | US$3.322.562 | US$28.875,96 | 15.970.900 VTC |
| 18 |  YbCoin YBC | US$1,07 | 1,77% | 14,74% | US$3.201.180 | US$47.826,14 | 3.000.000 YBC |
| 19 |  MonaCoin MONA | US$0,1507 | 2,67% | -16,00% | US$3.112.494 | US$6.731,70 | 20.653.350 MONA |
| 20 |  SuperNET UNITY | US$3,32 | 1,63% | 14,40% | US$2.709.065 | US$834,19 | 816.061 UNITY |
| 21 |  NuShares NSR | US$0,002824 | -0,69% | 28,70% | US$2.297.243 | US$1.286,73 | 813.598.549 NSR |
| 22 |  Primecoin XPM | US$0,2085 | 2,74% | 13,11% | US$2.197.719 | US$30.419,34 | 10.538.509 XPM |
| 23 |  BitcoinDark BTCD | US$1,79 | -11,53% | 19,63% | US$2.193.618 | US$8.946,00 | 1.222.299 BTCD |
| 24 |  Startcoin START | US$0,07901 | 25,70% | -2,06% | US$2.075.356 | US$13.815,16 | 26.267.073 START |
| 25 |  FairCoin FAIR | US$0,03474 | 18,42% | -29,45% | US$1.801.291 | US$750,32 | 51.853.918 FAIR |
| 26 |  MintCoin MINT | US$0,00008108 | 50,42% | 110,13% | US$1.741.063 | US$23.837,97 | 21.473.887.624 MINT |
| 27 |  Infinitecoin IFC | US$0,00001870 | 0,10% | 9,71% | US$1.694.511 | US$7.088,89 | 90.596.273.139 IFC |
| 28 |  DNotes NOTE | US$0,01498 | 1,52% | 5,18% | US$1.507.161 | US$557,57 | 100.639.506 NOTE |
| 29 |  Megacoin MEC | US$0,04980 | 7,48% | 44,98% | US$1.454.583 | US$22.383,29 | 29.209.975 MEC |
| 30 |  FuelCoin FC2 | US$0,01434 | -5,19% | -11,13% | US$1.437.154 | US$3.767,34 | 100.206.032 FC2 |
| 31 |  NEM XEM | US$0,0001563 | -2,07% | 4,32% | US$1.406.655 | US$4.899,60 | 8.999.999.999 XEM |
| 32 |  DigitalNote XDN | US$0,0001958 | -0,47% | 6,21% | US$1.339.390 | US$9.087,34 | 6.841.971.532 XDN |
| 33 |  WorldCoin WDC | US$0,01558 | 2,43% | 36,92% | US$1.291.283 | US$25.408,87 | 82.865.117 WDC |
| 34 |  Quark QRK | US$0,004937 | 2,30% | 35,34% | US$1.229.581 | US$11.508,67 | 249.054.284 QRK |
| 35 |  Ethercoin ETC | US$1,22 | 42,42% | 31,47% | US$1.223.999 | US$1.607,63 | 1.000.000 ETC |
| 36 |  Clams CLAM | US$1,65 | 16,49% | 20,68% | US$1.217.417 | US$12.745,77 | 739.164 CLAM |
| 37 |  GetGems GEMZ | US$0,01287 | 1,97% | 0,94% | US$1.133.895 | US$1.820,34 | 88.135.217 GEMZ |
| 38 |  VeriCoin VRC | US$0,03878 | 4,00% | 2,16% | US$1.053.360 | US$3.973,28 | 27.162.127 VRC |
| 39 |  PayCoin XPY | US$0,06405 | -1,97% | -8,39% | US$1.023.061 | US$6.505,70 | 15.972.209 XPY |
| 40 |  Maxcoin MAX | US$0,02253 | 0,73% | -4,50% | US$933.991 | US$3.143,69 | 41.459.435 MAX |
| 41 |  MMNXT MMNXT | US$0,01702 | -0,88% | 12,58% | US$850.945 | US$2.424,30 | 50.000.000 MMNXT |
| 42 |  Zetacoin ZET | US$0,005152 | -0,63% | -2,92% | US$836.708 | US$9.997,45 | 162.413.998 ZET |
| 43 |  ShadowCash SDC | US$0,1275 | -2,65% | -8,65% | US$825.985 | US$3.286,20 | 6.480.294 SDC |
| 44 |  Feathercoin FTC | US$0,01062 | -3,55% | -12,30% | US$772.687 | US$3.267,57 | 72.761.280 FTC |
| 45 |  Storjcoin X SJCX | US$0,01830 | 3,52% | 11,59% | US$758.934 | US$627,49 | 41.464.404 SJCX |
| 46 |  Novacoin NVC | US$0,5983 | 7,55% | 33,30% | US$648.710 | US$39.684,88 | 1.084.316 NVC |
| 47 |  NuBits USNBT | US$0,9967 | -0,25% | -0,25% | US$635.209 | US$2.813,78 | 637.292 USNBT |
| 48 |  Digitalcoin DGC | US$0,02291 | 2,79% | 70,11% | US$544.701 | US$4.317,19 | 23.775.388 DGC |
| 49 |  TileCoin XTC | US$0,005362 | 3,28% | -10,13% | US$536.168 | US$1.022,98 | 100.000.000 XTC |
| 50 |  sharkfund0 SF0 | US$401,21 | 17,91% | 43,64% | US$526.771 | US$1.751,77 | 1.313 SF0 |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.