Data Historis Harga Kripto 23/06/2015
Daftar harga kripto yang direkam pada tanggal 23/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Polcoin PLC | US$0,00009041 | 103,25% | -28,64% | US$1.589 | US$5,97 | 17.578.050 PLC |
| 452 |  Moneta MNTA | US$0,00009424 | 22,78% | 106,60% | US$1.575 | US$0,00009349 | 16.709.747 MNTA |
| 453 |  RotoCoin RT2 | US$0,02405 | 0,96% | 24,95% | US$1.568 | US$0,0006149 | 65.194 RT2 |
| 454 |  Hirocoin HIRO | US$0,00001710 | -13,47% | -3,48% | US$1.528 | US$1,13 | 89.328.800 HIRO |
| 455 |  Axron AXR | US$0,001319 | 3,88% | -4,13% | US$1.420 | US$3,49 | 1.075.900 AXR |
| 456 |  GSMcoin GSM | US$0,0007350 | 1,08% | -6,09% | US$1.341 | US$1,39 | 1.824.148 GSM |
| 457 |  Dobbscoin BOB | US$0,0004129 | 11,40% | -44,59% | US$1.295 | US$0,5936 | 3.135.800 BOB |
| 458 |  MonetaVerde MCN | US$0,00009041 | 4,53% | -25,71% | US$1.272 | US$1,31 | 14.072.284 MCN |
| 459 |  BitQuark BTQ | US$0,0003567 | -1,80% | -1,64% | US$1.135 | US$1,63 | 3.181.360 BTQ |
| 460 |  Prime-XI PXI | US$0,0002443 | -25,98% | 36,87% | US$1.106 | US$115,96 | 4.524.561 PXI |
| 461 |  CamorraCoin CAM | US$0,0003176 | 0,00% | 0,00% | US$1.087 | US$328,29 | 3.422.710 CAM |
| 462 |  CyberCoin CC | US$0,000002443 | 0,00% | -1,92% | US$1.082 | US$66,03 | 442.791.586 CC |
| 463 |  EventToken EVENT | US$0,0001368 | 35,06% | 0,00% | US$1.071 | US$0,4918 | 7.824.403 EVENT |
| 464 |  Coven COV | US$0,03060 | -32,19% | 146,08% | US$1.029 | US$17,59 | 33.620 COV |
| 465 |  VirtualMiningCoin VMC | US$0,000009774 | -1,41% | -1,64% | US$1.009 | US$0,6231 | 103.240.142 VMC |
| 466 |  Guarany GUA | US$0,004428 | -1,06% | -10,24% | US$991 | US$6,03 | 223.928 GUA |
| 467 |  42-coin 42 | US$1.076,26 | -1,54% | 0,94% | US$988 | US$65,36 | 1 42 |
| 468 |  EagsCurrency EAGS | US$0,0003909 | -4,30% | 0,00% | US$971 | US$220,55 | 2.484.970 EAGS |
| 469 |  X-Children CHILD | US$0,0004789 | 0,23% | -5,96% | US$954 | US$0,3206 | 1.992.933 CHILD |
| 470 |  GIZMOcoin GIZ | US$0,00001221 | 144,92% | -1,66% | US$931 | US$0,02457 | 76.194.675 GIZ |
| 471 |  CataloniaCoin CATC | US$0,0002493 | 0,87% | 0,00% | US$921 | US$0,7576 | 3.696.379 CATC |
| 472 |  CRTCoin CRT | US$0,01075 | -1,13% | -1,64% | US$852 | US$12,52 | 79.270 CRT |
| 473 |  DarkCrave DCC | US$0,002392 | -70,27% | 96,62% | US$736 | US$287,37 | 307.805 DCC |
| 474 |  Greed GREED | US$0,00001710 | 130,69% | -50,83% | US$687 | US$57,04 | 40.187.760 GREED |
| 475 |  HRNXTPool HRNXT | US$0,006495 | 0,00% | 0,00% | US$650 | US$11,70 | 100.000 HRNXT |
| 476 |  Equilibrium EQM | US$0,0005298 | 100,80% | -31,46% | US$594 | US$4,56 | 1.121.524 EQM |
| 477 |  StealthCash STX | US$0,0004886 | 59,46% | -14,49% | US$581 | US$0,3348 | 1.190.059 STX |
| 478 |  Bela BELA | US$0,00008796 | -6,26% | 0,00% | US$538 | US$2,53 | 6.118.900 BELA |
| 479 |  Bubble BUB | US$0,001050 | -61,32% | -39,59% | US$510 | US$0,02836 | 485.964 BUB |
| 480 |  BitLux LUX | US$0,003594 | -1,13% | 38,91% | US$474 | US$137,65 | 131.924 LUX |
| 481 |  Granite GRN | US$0,00002443 | -1,16% | -9,21% | US$464 | US$0,4138 | 19.002.700 GRN |
| 482 |  Hundredcoin HUN | US$0,00003706 | 0,00% | 0,00% | US$456 | US$76,13 | 12.302.600 HUN |
| 483 |  Empyrean EPY | US$0,007209 | -1,66% | -33,50% | US$431 | US$2,25 | 59.838 EPY |
| 484 |  Bata BTA | US$0,0003711 | 1,65% | 3,56% | US$371 | US$4,05 | 998.664 BTA |
| 485 |  GlideSEC GLIDE | US$0,00008544 | -2,75% | -25,15% | US$359 | US$10,28 | 4.199.590 GLIDE |
| 486 |  LemurCoin LMR | US$0,003289 | 0,24% | 29,89% | US$329 | US$6,61 | 100.000 LMR |
| 487 |  DoxCoin DOX | US$0,0008941 | -1,13% | 1,96% | US$322 | US$3,85 | 360.054 DOX |
| 488 |  InstaMineNuggets $MINE | US$0,0002746 | -1,35% | 0,00% | US$304 | US$0,2175 | 1.108.212 $MINE |
| 489 |  TeleBET TB | US$0,001479 | -61,03% | -72,78% | US$298 | US$0,5380 | 201.541 TB |
| 490 |  TuringCoin TNG | US$0,00003908 | -24,73% | -24,14% | US$268 | US$3,04 | 6.863.880 TNG |
| 491 |  DigitalPrice DP | US$0,00007330 | -55,06% | -54,90% | US$266 | US$12,16 | 3.633.880 DP |
| 492 |  Crypto CTO | US$0,0002932 | -41,55% | 162,65% | US$213 | US$1,17 | 726.238 CTO |
| 493 |  Fetish FETISH | US$0,0001706 | 0,00% | 7,79% | US$202 | US$5,15 | 1.185.883 FETISH |
| 494 |  ImperialCoin IPC | US$0,000001547 | -1,73% | 17,02% | US$202 | US$0,02512 | 130.698.000 IPC |
| 495 |  UniCoin UNIC | US$0,00007786 | -37,99% | -50,22% | US$174 | US$0,09584 | 2.229.461 UNIC |
| 496 |  P7Coin P7C | US$0,000004887 | 33,39% | 98,71% | US$172 | US$0,02688 | 35.220.238 P7C |
| 497 |  BDSM BDSM | US$0,00001466 | -1,12% | 96,73% | US$167 | US$0,2126 | 11.372.017 BDSM |
| 498 |  Lightcoin LIT | US$0,00002932 | -8,73% | -21,31% | US$150 | US$1,94 | 5.115.468 LIT |
| 499 |  Cetuscoin CETI | US$0,00003420 | 6,47% | 71,55% | US$127 | US$0,08208 | 3.711.010 CETI |
| 500 |  Californium CF | US$0,001041 | 6,59% | -0,34% | US$116 | US$22,98 | 111.110 CF |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.