Data Historis Harga Kripto 23/06/2015
Daftar harga kripto yang direkam pada tanggal 23/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$244,30 | -1,13% | -1,67% | US$3.494.931.153 | US$15.108.683 | 14.306.125 BTC |
| 2 |  XRP XRP | US$0,01067 | 1,15% | 13,45% | US$340.372.620 | US$487.296 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$2,97 | -1,74% | 7,22% | US$119.504.734 | US$2.332.314 | 40.175.954 LTC |
| 4 |  Dogecoin DOGE | US$0,0001873 | -14,41% | -3,51% | US$18.707.529 | US$268.407 | 99.890.370.337 DOGE |
| 5 |  BitShares BTS | US$0,007328 | -8,63% | -5,27% | US$18.407.634 | US$103.642 | 2.511.953.117 BTS |
| 6 |  Stellar XLM | US$0,003508 | -5,06% | -5,57% | US$16.971.784 | US$26.465,58 | 4.837.354.256 XLM |
| 7 |  Dash DASH | US$2,85 | -1,23% | -3,06% | US$15.667.111 | US$32.545,69 | 5.488.683 DASH |
| 8 |  Nxt NXT | US$0,01299 | -5,37% | -4,05% | US$12.990.398 | US$46.867,63 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,64 | -1,12% | -1,64% | US$9.666.634 | US$13.014,02 | 5.895.865 BANX |
| 10 |  Peercoin PPC | US$0,4132 | -2,76% | 1,02% | US$9.270.825 | US$78.020,54 | 22.434.440 PPC |
| 11 |  MaidSafeCoin MAID | US$0,01830 | 0,00% | 4,86% | US$8.280.655 | US$4.915,22 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,5002 | -0,88% | 19,59% | US$5.911.459 | US$13.437,90 | 11.817.050 NMC |
| 13 |  Bytecoin BCN | US$0,00002800 | -1,52% | -1,15% | US$4.872.045 | US$4.645,20 | 174.014.012.399 BCN |
| 14 |  Monero XMR | US$0,5269 | -2,30% | 4,18% | US$4.331.055 | US$34.150,63 | 8.219.558 XMR |
| 15 |  BlackCoin BLK | US$0,04863 | -13,83% | 14,78% | US$3.644.212 | US$233.037 | 74.940.975 BLK |
| 16 |  Counterparty XCP | US$1,23 | -6,22% | -12,24% | US$3.236.132 | US$1.002,28 | 2.640.332 XCP |
| 17 |  Vertcoin VTC | US$0,1981 | -5,09% | 22,49% | US$3.170.226 | US$38.052,71 | 16.001.250 VTC |
| 18 |  MonaCoin MONA | US$0,1485 | 0,31% | -6,34% | US$3.071.096 | US$6.255,98 | 20.687.700 MONA |
| 19 |  YbCoin YBC | US$0,9956 | -5,21% | -1,02% | US$2.986.840 | US$71.865,76 | 3.000.000 YBC |
| 20 |  SuperNET UNITY | US$3,11 | -6,69% | -3,50% | US$2.537.369 | US$1.446,43 | 816.061 UNITY |
| 21 |  Startcoin START | US$0,08754 | 14,79% | 12,53% | US$2.304.584 | US$33.290,86 | 26.325.863 START |
| 22 |  BitcoinDark BTCD | US$1,70 | -7,84% | 3,01% | US$2.080.504 | US$11.332,54 | 1.222.373 BTCD |
| 23 |  Primecoin XPM | US$0,1865 | -11,61% | -25,24% | US$1.966.859 | US$41.938,45 | 10.548.319 XPM |
| 24 |  FairCoin FAIR | US$0,03413 | -1,79% | -11,27% | US$1.770.004 | US$718,49 | 51.856.571 FAIR |
| 25 |  MintCoin MINT | US$0,00007838 | -4,45% | 66,11% | US$1.683.283 | US$6.387,00 | 21.476.943.165 MINT |
| 26 |  DNotes NOTE | US$0,01467 | -2,13% | 0,07% | US$1.476.620 | US$778,43 | 100.674.205 NOTE |
| 27 |  Infinitecoin IFC | US$0,00001625 | -13,29% | -9,56% | US$1.472.015 | US$12.009,89 | 90.596.273.228 IFC |
| 28 |  FuelCoin FC2 | US$0,01447 | 0,70% | -11,08% | US$1.449.866 | US$604,09 | 100.206.032 FC2 |
| 29 |  NEM XEM | US$0,0001578 | 0,70% | -1,42% | US$1.419.964 | US$2.517,85 | 8.999.999.999 XEM |
| 30 |  DigitalNote XDN | US$0,0001888 | -4,23% | 1,98% | US$1.292.004 | US$6.691,27 | 6.842.033.332 XDN |
| 31 |  Megacoin MEC | US$0,04273 | -13,45% | -1,33% | US$1.248.758 | US$19.680,28 | 29.223.325 MEC |
| 32 |  Clams CLAM | US$1,66 | 3,06% | 17,44% | US$1.226.680 | US$5.112,38 | 740.768 CLAM |
| 33 |  WorldCoin WDC | US$0,01360 | -12,42% | -11,97% | US$1.127.749 | US$30.631,17 | 82.949.665 WDC |
| 34 |  GetGems GEMZ | US$0,01279 | -0,59% | -3,22% | US$1.127.538 | US$767,15 | 88.135.217 GEMZ |
| 35 |  Quark QRK | US$0,004333 | -12,46% | -3,60% | US$1.079.048 | US$19.988,13 | 249.057.158 QRK |
| 36 |  VeriCoin VRC | US$0,03798 | -2,43% | -4,08% | US$1.031.734 | US$3.799,66 | 27.163.285 VRC |
| 37 |  Swarm SWARM | US$0,009746 | -21,07% | -23,27% | US$974.104 | US$1.167,11 | 99.945.431 SWARM |
| 38 |  Ethercoin ETC | US$0,9681 | -20,95% | 29,90% | US$968.092 | US$1.280,29 | 1.000.000 ETC |
| 39 |  PayCoin XPY | US$0,05827 | -8,49% | -15,33% | US$930.968 | US$7.321,29 | 15.976.420 XPY |
| 40 |  Maxcoin MAX | US$0,02116 | -6,00% | -11,45% | US$877.280 | US$4.145,20 | 41.459.435 MAX |
| 41 |  Zetacoin ZET | US$0,005122 | -1,65% | -7,74% | US$831.970 | US$3.488,61 | 162.419.636 ZET |
| 42 |  ShadowCash SDC | US$0,1210 | -6,28% | -14,26% | US$784.160 | US$3.421,33 | 6.480.458 SDC |
| 43 |  Feathercoin FTC | US$0,009393 | -11,67% | -24,62% | US$683.455 | US$3.846,60 | 72.761.280 FTC |
| 44 |  Novacoin NVC | US$0,6006 | -0,62% | 7,91% | US$651.879 | US$12.195,01 | 1.085.302 NVC |
| 45 |  NuBits USNBT | US$0,9956 | -0,30% | -0,33% | US$634.467 | US$12.424,66 | 637.291 USNBT |
| 46 |  ARCHcoin ARCH | US$0,03537 | 26,10% | 36,51% | US$579.120 | US$20.811,61 | 16.371.394 ARCH |
| 47 |  TileCoin XTC | US$0,005042 | -4,15% | -17,89% | US$504.237 | US$934,29 | 100.000.000 XTC |
| 48 |  Applecoin APC | US$0,02215 | -7,02% | 13,78% | US$493.578 | US$9.144,88 | 22.286.048 APC |
| 49 |  Digitalcoin DGC | US$0,01997 | -13,10% | 6,42% | US$475.413 | US$17.405,88 | 23.800.768 DGC |
| 50 |  BilShares BILS | US$0,0004688 | -10,18% | -3,90% | US$468.809 | US$17.182,53 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.