Data Historis Harga Kripto 23/06/2015
Daftar harga kripto yang direkam pada tanggal 23/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BitShares PTS PTS | US$0,0003305 | -13,66% | -7,72% | US$330.500 | US$244,59 | 999.999.386 PTS |
| 152 |  Crypti XCR | US$0,003226 | -20,85% | 28,96% | US$322.622 | US$59,62 | 100.000.000 XCR |
| 153 |  GridCoin GRC | US$0,0007923 | -7,96% | -2,92% | US$286.496 | US$19,51 | 361.579.797 GRC |
| 154 |  FIMKrypto FIMK | US$0,0005596 | 11,00% | 32,08% | US$254.211 | US$45,93 | 454.311.198 FIMK |
| 155 |  CloakCoin CLOAK | US$0,05514 | -2,95% | -3,57% | US$253.158 | US$296,15 | 4.591.129 CLOAK |
| 156 |  TEKcoin TEK | US$0,01240 | 1,38% | -6,85% | US$248.424 | US$253,94 | 20.029.249 TEK |
| 157 |  Qora QORA | US$0,00002444 | 9,87% | 13,38% | US$244.351 | US$63,36 | 10.000.000.000 QORA |
| 158 |  Jay JAY | US$0,2403 | -5,38% | -0,77% | US$238.025 | US$4,97 | 990.440 JAY |
| 159 |  NXTprivacy NXTprivacy | US$0,2337 | 12,67% | 32,42% | US$233.697 | US$23,37 | 1.000.000 NXTprivacy |
| 160 |  Tickets TIX | US$0,000003228 | -7,06% | -20,69% | US$215.898 | US$259,38 | 66.876.281.414 TIX |
| 161 |  I0Coin I0C | US$0,01028 | -6,49% | 2,11% | US$214.091 | US$12,75 | 20.824.598 I0C |
| 162 |  Devcoin DVC | US$0,00002220 | 7,64% | 15,60% | US$211.224 | US$452,52 | 9.514.207.500 DVC |
| 163 |  Nxttycoin NXTTY | US$0,0002105 | -14,61% | -6,93% | US$210.459 | US$295,65 | 1.000.000.000 NXTTY |
| 164 |  FreeMarket MRKT | US$0,2779 | -3,61% | 15,30% | US$200.063 | US$34,73 | 720.000 MRKT |
| 165 |  Bitswift BITS | US$0,04879 | -2,38% | -26,67% | US$196.645 | US$59,54 | 4.030.717 BITS |
| 166 |  Cinni CINNI | US$0,001339 | 0,00% | 4,14% | US$195.550 | US$17,49 | 146.040.423 CINNI |
| 167 |  FLO FLO | US$0,001838 | -5,27% | -21,45% | US$186.722 | US$442,58 | 101.569.400 FLO |
| 168 |  Coinomat CNMT | US$0,05443 | -6,03% | -5,22% | US$163.289 | US$8,71 | 3.000.000 CNMT |
| 169 |  NeoDICE DICE | US$0,1493 | 0,00% | -2,41% | US$149.260 | US$10,45 | 1.000.000 DICE |
| 170 |  BitBay BAY | US$0,0001465 | 13,92% | 10,86% | US$146.679 | US$419,46 | 1.001.163.292 BAY |
| 171 |  GoldCoin GLC | US$0,004067 | -3,03% | 3,40% | US$141.014 | US$43,99 | 34.672.251 GLC |
| 172 |  CleanWaterCoin WATER | US$0,0002392 | -0,22% | 0,00% | US$133.676 | US$0,2434 | 558.947.218 WATER |
| 173 |  Horizon HZ | US$0,0001586 | 3,81% | -4,49% | US$129.527 | US$230,69 | 816.845.378 HZ |
| 174 |  Uro URO | US$0,1196 | -5,65% | 3,21% | US$127.254 | US$151,86 | 1.064.308 URO |
| 175 |  SmileyCoin SMLY | US$0,000004886 | -1,14% | 96,69% | US$121.533 | US$9,72 | 24.874.160.000 SMLY |
| 176 |  Xaurum XAUR | US$119,36 | -1,52% | -6,91% | US$121.266 | US$314,93 | 1.016 XAUR |
| 177 |  FAILCoin FAIL | US$0,007095 | -0,65% | 2,00% | US$119.323 | US$16,65 | 16.817.165 FAIL |
| 178 |  Crave CRAVE | US$0,1837 | -1,59% | -15,28% | US$114.035 | US$356,78 | 620.695 CRAVE |
| 179 |  HoboNickels HBN | US$0,009561 | 2,11% | 15,27% | US$113.820 | US$67,76 | 11.904.283 HBN |
| 180 |  Freicoin FRC | US$0,002413 | 8,86% | 6,83% | US$110.905 | US$263,65 | 45.962.594 FRC |
| 181 |  Verge XVG | US$0,00001268 | 2,62% | -0,65% | US$108.389 | US$200,62 | 8.547.825.000 XVG |
| 182 |  AsiaCoin AC | US$0,0003721 | -8,84% | -7,91% | US$105.056 | US$1,52 | 282.329.453 AC |
| 183 |  Ubiq UBQ | US$0,03058 | -0,05% | 22,55% | US$103.981 | US$270,40 | 3.400.864 UBQ |
| 184 |  Stealth XST | US$0,004590 | 0,49% | -8,33% | US$100.983 | US$30,47 | 22.000.503 XST |
| 185 |  ContinuumCoin CTM | US$0,000001130 | 3,74% | -5,05% | US$100.077 | US$171,57 | 88.538.349.156 CTM |
| 186 |  Cryptonite XCN | US$0,0008603 | -10,36% | -10,29% | US$96.438 | US$302,55 | 112.103.413 XCN |
| 187 |  Circuits of Value COVAL | US$0,0002370 | 6,56% | -22,02% | US$94.787 | US$13,70 | 400.000.000 COVAL |
| 188 |  Node NODE | US$0,00009285 | -3,73% | -4,48% | US$92.851 | US$1,11 | 1.000.000.000 NODE |
| 189 |  ECC ECC | US$0,000004924 | -28,87% | -30,55% | US$92.632 | US$17,56 | 18.813.914.564 ECC |
| 190 |  Fibre FIBRE | US$0,1464 | 2,76% | -10,16% | US$92.612 | US$193,63 | 632.515 FIBRE |
| 191 |  Terracoin TRC | US$0,008063 | -11,84% | -13,47% | US$91.560 | US$179,23 | 11.354.940 TRC |
| 192 |  Deutsche eMark DEM | US$0,005374 | 8,79% | 4,61% | US$91.456 | US$96,43 | 17.017.144 DEM |
| 193 |  NautilusCoin NAUT | US$0,01651 | -4,63% | -12,89% | US$87.889 | US$73,90 | 5.322.099 NAUT |
| 194 |  Sexcoin SXC | US$0,0008578 | -1,19% | 67,32% | US$86.686 | US$428,58 | 101.056.251 SXC |
| 195 |  UltraCoin UTC | US$0,002703 | 1,85% | -18,62% | US$86.403 | US$175,20 | 31.965.527 UTC |
| 196 |  Boolberry BBR | US$0,01964 | -1,35% | 2,81% | US$85.840 | US$66,47 | 4.370.050 BBR |
| 197 |  RedCoin RED | US$0,001283 | -1,58% | 10,05% | US$81.451 | US$298,66 | 63.462.092 RED |
| 198 |  Memorycoin MMC | US$0,008077 | -25,57% | 47,55% | US$81.360 | US$249,90 | 10.073.034 MMC |
| 199 |  BBQCoin BQC | US$0,001807 | -14,57% | 33,23% | US$78.951 | US$445,04 | 43.698.892 BQC |
| 200 |  USDe USDE | US$0,00006842 | -8,14% | 12,97% | US$75.887 | US$106,71 | 1.109.185.968 USDE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.