Data Historis Harga Kripto 23/06/2015
Daftar harga kripto yang direkam pada tanggal 23/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FoldingCoin FLDC | US$0,00007788 | -7,42% | 3,68% | US$13.278 | US$50,93 | 170.500.000 FLDC |
| 302 |  CoolCoin COOL | US$0,0001271 | 7,12% | 0,76% | US$13.220 | US$26,27 | 104.047.705 COOL |
| 303 |  Sonic SSD | US$0,0005913 | -20,90% | 22,04% | US$12.991 | US$27,58 | 21.969.019 SSD |
| 304 |  ApexCoin APEX | US$0,002052 | -6,85% | 49,69% | US$12.495 | US$119,68 | 6.088.386 APEX |
| 305 |  Saturn2Coin SAT2 | US$0,001569 | 1,41% | 1,35% | US$12.342 | US$1,77 | 7.867.810 SAT2 |
| 306 |  Sling SLING | US$0,01486 | -13,67% | -19,69% | US$12.013 | US$103,46 | 808.582 SLING |
| 307 |  Sphere SPHR | US$0,004214 | 10,07% | 16,89% | US$11.944 | US$67,21 | 2.834.436 SPHR |
| 308 |  Piggycoin PIGGY | US$0,00002443 | 23,60% | 9,29% | US$11.607 | US$0,02444 | 475.002.746 PIGGY |
| 309 |  8Bit 8BIT | US$0,06707 | -9,00% | -6,14% | US$11.300 | US$62,01 | 168.482 8BIT |
| 310 |  NobleNXT NOXT | US$0,02004 | -0,10% | 0,00% | US$11.053 | US$2,05 | 551.428 NOXT |
| 311 |  Wild Beast Block WBB | US$0,04886 | 4,08% | 23,30% | US$11.024 | US$87,82 | 225.635 WBB |
| 312 |  Copperlark CLR | US$0,0008695 | -0,29% | -1,20% | US$10.945 | US$3,17 | 12.587.774 CLR |
| 313 |  DopeCoin DOPE | US$0,00008063 | 3,06% | -19,54% | US$10.907 | US$47,30 | 135.260.025 DOPE |
| 314 |  IcebergCoin ICB | US$0,002402 | 0,00% | 33,23% | US$10.866 | US$0,0003714 | 4.523.708 ICB |
| 315 |  ExclusiveCoin EXCL | US$0,0009254 | -9,96% | 6,27% | US$10.713 | US$19,27 | 11.577.124 EXCL |
| 316 |  DayTraderCoin DTC | US$0,009498 | 0,00% | -15,08% | US$10.679 | US$7,60 | 1.124.327 DTC |
| 317 |  Spots SPT | US$0,0006206 | -13,67% | -33,75% | US$10.293 | US$3,53 | 16.584.317 SPT |
| 318 |  Munne MNE | US$0,002122 | -16,42% | 8,06% | US$10.214 | US$27,89 | 4.812.541 MNE |
| 319 |  DarkCash DRKC | US$0,002368 | -1,24% | 3,52% | US$10.202 | US$9,93 | 4.308.300 DRKC |
| 320 |  SpainCoin SPA | US$0,0004032 | -1,87% | -5,92% | US$10.093 | US$4,68 | 25.034.211 SPA |
| 321 |  Woodcoin LOG | US$0,001344 | -1,13% | -28,60% | US$9.966 | US$0,8534 | 7.417.090 LOG |
| 322 |  Titcoin TIT | US$0,0003549 | -1,61% | -3,60% | US$9.917 | US$27,76 | 27.947.681 TIT |
| 323 |  GCN Coin GCN | US$0,0000001175 | -6,59% | -10,59% | US$9.796 | US$23,03 | 83.376.860.000 GCN |
| 324 |  Animecoin ANI | US$0,000004895 | 30,77% | 0,00% | US$9.672 | US$0,4293 | 1.975.960.545 ANI |
| 325 |  GAIA GAIA | US$0,0004007 | 4,62% | -2,25% | US$9.658 | US$86,71 | 24.101.381 GAIA |
| 326 |  Fractalcoin FRAC | US$0,01307 | 16,46% | 17,64% | US$9.612 | US$45,26 | 735.422 FRAC |
| 327 |  Datacoin DTC | US$0,005577 | -17,27% | -11,50% | US$9.557 | US$105,15 | 1.713.492 DTC |
| 328 |  BitcoinTX BTX | US$0,0001930 | -8,11% | -12,68% | US$9.490 | US$239,18 | 49.173.458 BTX |
| 329 |  BetaCoin BET | US$0,0004643 | 0,46% | 6,80% | US$9.441 | US$3,19 | 20.335.814 BET |
| 330 |  HempCoin THC | US$0,00005620 | -1,30% | 3,47% | US$9.417 | US$5,39 | 167.558.889 THC |
| 331 |  XxXcoin XXX | US$0,0002566 | -11,93% | -22,93% | US$9.409 | US$3,63 | 36.674.857 XXX |
| 332 |  CraigsCoin CRAIG | US$0,0003079 | -13,48% | 0,76% | US$9.247 | US$20,39 | 30.033.947 CRAIG |
| 333 |  Truckcoin TRK | US$0,0003372 | -8,42% | -16,45% | US$9.156 | US$53,05 | 27.152.935 TRK |
| 334 |  CzechCrownCoin CZC | US$0,002225 | 11,09% | 26,11% | US$9.145 | US$4,97 | 4.110.230 CZC |
| 335 |  Krugercoin KGC | US$0,00007573 | -1,12% | -3,61% | US$9.006 | US$22,81 | 118.917.554 KGC |
| 336 |  Synergy SNRG | US$0,01588 | 42,78% | -19,24% | US$8.855 | US$43,51 | 557.624 SNRG |
| 337 |  Acoin ACOIN | US$0,008796 | -5,41% | -5,15% | US$8.837 | US$28,20 | 1.004.646 ACOIN |
| 338 |  SmartCoin SMC | US$0,0004667 | -5,42% | -14,25% | US$8.772 | US$4,53 | 18.795.638 SMC |
| 339 |  Joulecoin XJO | US$0,0004300 | -2,29% | 8,27% | US$8.744 | US$5,84 | 20.333.504 XJO |
| 340 |  Supply Shock M1 | US$0,2757 | 1,27% | 8,24% | US$8.551 | US$120,88 | 31.014 M1 |
| 341 |  BearMining BEAR | US$0,001689 | -5,37% | 0,00% | US$8.444 | US$18,55 | 5.000.000 BEAR |
| 342 |  bitSilver BITSILVER | US$15,98 | -5,04% | -14,79% | US$8.299 | US$21,45 | 519 BITSILVER |
| 343 |  Canada eCoin CDN | US$0,0001026 | 9,24% | -1,66% | US$8.245 | US$6,46 | 80.373.492 CDN |
| 344 |  Execoin EXE | US$0,0004569 | -9,12% | 21,96% | US$8.170 | US$0,7086 | 17.881.067 EXE |
| 345 |  Mincoin MNC | US$0,004716 | 3,97% | 14,70% | US$8.118 | US$9,83 | 1.721.350 MNC |
| 346 |  Catcoin CAT | US$0,004728 | 8,71% | 47,34% | US$8.036 | US$293,01 | 1.699.650 CAT |
| 347 |  Bitgem BTG | US$0,2358 | 5,62% | -2,77% | US$8.035 | US$11,91 | 34.075 BTG |
| 348 |  Emerald Crypto EMD | US$0,0005864 | -3,87% | 6,86% | US$7.993 | US$33,92 | 13.629.247 EMD |
| 349 |  BunnyCoin BUN | US$0,00000008172 | -17,53% | 6,14% | US$7.819 | US$4,80 | 95.682.965.736 BUN |
| 350 |  Lightspeed LSD | US$0,009998 | 4,56% | -11,19% | US$7.678 | US$0,7703 | 767.911 LSD |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.