Data Historis Harga Kripto 23/06/2015
Daftar harga kripto yang direkam pada tanggal 23/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rubycoin RBY | US$0,003607 | 6,76% | 22,92% | US$79.848 | US$1.056,15 | 22.136.848 RBY |
| 102 |  Bottlecaps CAP | US$0,003823 | 7,42% | 25,66% | US$72.168 | US$823,61 | 18.876.160 CAP |
| 103 |  CoinoIndex INDEX | US$287,35 | -4,28% | 0,00% | US$71.621 | US$942,49 | 249 INDEX |
| 104 |  HTML5COIN HTML5 | US$0,000001755 | 1,54% | 0,16% | US$71.339 | US$771,47 | 40.659.020.000 HTML5 |
| 105 |  Blitzcash BLITZ | US$0,01589 | 6,47% | 9,00% | US$60.912 | US$675,89 | 3.833.386 BLITZ |
| 106 |  Positron TRON | US$0,03575 | 13,84% | -7,03% | US$58.139 | US$27.115,79 | 1.626.396 TRON |
| 107 |  Bytecent BYC | US$0,1002 | -0,64% | -0,90% | US$55.745 | US$7.977,59 | 556.420 BYC |
| 108 |  e-Gulden EFL | US$0,009719 | 8,84% | 3,14% | US$52.007 | US$657,67 | 5.351.088 EFL |
| 109 |  NoirShares NRS | US$0,01969 | -70,59% | 75,48% | US$48.778 | US$1.068,81 | 2.477.481 NRS |
| 110 |  Coin2.1 C2 | US$0,0004496 | -21,86% | 23,50% | US$44.951 | US$733,05 | 99.976.323 C2 |
| 111 |  SpreadCoin SPR | US$0,01480 | 6,26% | 12,20% | US$44.046 | US$519,19 | 2.976.594 SPR |
| 112 |  Diem DIEM | US$0,000001796 | -28,52% | 388,10% | US$38.996 | US$1.395,90 | 21.714.335.223 DIEM |
| 113 |  Donu DONU | US$0,006397 | 0,98% | -6,33% | US$36.825 | US$559,49 | 5.756.551 DONU |
| 114 |  LottoCoin LOT | US$0,000002499 | -5,96% | -56,54% | US$36.209 | US$507,14 | 14.491.014.421 LOT |
| 115 |  Omnicoin OMC | US$0,002771 | -19,37% | 2,02% | US$27.865 | US$1.589,50 | 10.056.317 OMC |
| 116 |  Pharma XPH | US$0,0003127 | 8,47% | -52,52% | US$26.797 | US$1.792,55 | 85.699.450 XPH |
| 117 |  Judgecoin JUDGE | US$0,002153 | 104,17% | 364,34% | US$25.259 | US$38.524,05 | 11.733.673 JUDGE |
| 118 |  GlobalBoost-Y BSTY | US$0,002620 | 5,54% | 4,75% | US$18.619 | US$929,85 | 7.107.285 BSTY |
| 119 |  Dashcoin DSH | US$0,0000001475 | -38,81% | -16,02% | US$16.768 | US$1.223,22 | 113.655.126.822 DSH |
| 120 |  bitBTC BITBTC | US$246,93 | 0,00% | -10,16% | US$13.539 | US$530,96 | 55 BITBTC |
| 121 |  bitGold BITGOLD | US$1.167,09 | 0,00% | 0,00% | US$13.514 | US$682,42 | 12 BITGOLD |
| 122 |  BananaBits NANAS | US$0,01954 | -5,62% | -80,15% | US$12.045 | US$528,29 | 616.525 NANAS |
| 123 |  Kore KORE | US$0,005649 | -14,00% | 8,39% | US$10.118 | US$798,28 | 1.791.079 KORE |
| 124 |  GoldPieces GP | US$0,009999 | -6,07% | 3,25% | US$9.636 | US$1.135,62 | 963.713 GP |
| 125 |  GiveCoin GIVE | US$0,00004153 | 51,31% | 85,74% | US$9.167 | US$3.158,57 | 220.740.000 GIVE |
| 126 |  Cerium XCE | US$0,002379 | 6,42% | 39,47% | US$5.500 | US$652,72 | 2.311.675 XCE |
| 127 |  ARbit ARB | US$0,003298 | -21,89% | 9,03% | US$4.034 | US$930,17 | 1.223.305 ARB |
| 128 |  MegaStake XMS | US$0,002450 | -16,77% | 134,13% | US$1.720 | US$2.146,33 | 701.944 XMS |
| 129 |  NuShares NSR | US$0,002812 | -0,26% | 32,18% | US$2.287.703 | US$159,28 | 813.638.298 NSR |
| 130 |  InstantDEX DEX | US$1,53 | 0,57% | 14,02% | US$1.532.737 | US$7,66 | 1.000.000 DEX |
| 131 |  Rimbit RBT | US$0,01269 | -22,38% | 4,51% | US$1.436.369 | US$185,76 | 113.146.689 RBT |
| 132 |  CoinoUSD XUSD | US$0,9927 | 0,80% | 1,26% | US$1.172.306 | US$4,58 | 1.180.942 XUSD |
| 133 |  SolarFarm CELL | US$0,01013 | 21,44% | 19,63% | US$892.630 | US$0,2061 | 88.146.150 CELL |
| 134 |  Omni OMNI | US$1,65 | -2,75% | 31,06% | US$890.867 | US$81,08 | 541.372 OMNI |
| 135 |  MMNXT MMNXT | US$0,01715 | 0,79% | -1,78% | US$857.366 | US$363,51 | 50.000.000 MMNXT |
| 136 |  Storjcoin X SJCX | US$0,01791 | -2,23% | 0,39% | US$742.807 | US$340,56 | 41.464.404 SJCX |
| 137 |  NXTventure NXTV | US$0,7015 | -5,37% | 14,09% | US$701.482 | US$24,55 | 1.000.000 NXTV |
| 138 |  Pangea Poker PANGEA | US$0,5326 | -5,37% | 3,12% | US$532.261 | US$0,4347 | 999.352 PANGEA |
| 139 |  SkyNET SKYNET | US$0,5831 | -0,58% | 0,73% | US$521.456 | US$2,92 | 894.223 SKYNET |
| 140 |  jl777hodl JLH | US$0,05196 | -5,37% | -10,78% | US$519.616 | US$0,3118 | 10.000.000 JLH |
| 141 |  Emercoin EMC | US$0,01430 | -0,81% | 12,03% | US$507.144 | US$204,28 | 35.465.984 EMC |
| 142 |  sharkfund0 SF0 | US$376,72 | -5,37% | 0,00% | US$494.617 | US$3,77 | 1.313 SF0 |
| 143 |  Unobtanium UNO | US$2,48 | -0,23% | -3,41% | US$483.471 | US$320,20 | 195.227 UNO |
| 144 |  Jinn JINN | US$4,68 | -5,36% | -19,70% | US$467.654 | US$9,35 | 100.000 JINN |
| 145 |  Ixcoin IXC | US$0,02142 | -1,30% | 2,98% | US$449.851 | US$80,02 | 20.999.906 IXC |
| 146 |  Curecoin CURE | US$0,01751 | -2,59% | -14,93% | US$440.266 | US$19,87 | 25.146.767 CURE |
| 147 |  ProsperityCoin PRO | US$2,13 | 0,00% | 4,78% | US$425.232 | US$18,60 | 200.000 PRO |
| 148 |  Tradebots NXTcoinsco | US$0,4280 | -2,56% | 0,00% | US$424.781 | US$42,80 | 992.400 NXTcoinsco |
| 149 |  Syscoin SYS | US$0,0009553 | -2,88% | -8,71% | US$398.400 | US$447,27 | 417.028.329 SYS |
| 150 |  LIQUID LQD | US$3,96 | -5,37% | 1,58% | US$380.359 | US$7,92 | 96.000 LQD |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.