Data Historis Harga Kripto 23/06/2015
Daftar harga kripto yang direkam pada tanggal 23/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Photon PHO | US$0,0000005652 | -2,17% | 13,24% | US$4.006 | US$0,5906 | 7.088.226.830 PHO |
| 402 |  CAIx CAIx | US$0,002443 | -0,67% | 0,74% | US$3.954 | US$0,0006194 | 1.618.027 CAIx |
| 403 |  ShieldCoin SHLD | US$0,003555 | -1,10% | -0,81% | US$3.892 | US$0,01150 | 1.094.704 SHLD |
| 404 |  Quotient XQN | US$0,0003225 | -31,30% | -39,66% | US$3.844 | US$58,08 | 11.918.733 XQN |
| 405 |  Viorcoin VIOR | US$0,0007697 | 0,00% | 71,56% | US$3.751 | US$23,35 | 4.873.224 VIOR |
| 406 |  Heisenberg HEX | US$0,0000002967 | 108,55% | -9,98% | US$3.701 | US$4,59 | 12.473.553.843 HEX |
| 407 |  ShellCoin SHELL | US$0,0004886 | 87,22% | 57,22% | US$3.555 | US$184,68 | 7.275.700 SHELL |
| 408 |  ConcealCoin CNL | US$0,0003372 | 43,59% | 13,11% | US$3.381 | US$1,09 | 10.026.047 CNL |
| 409 |  Junkcoin JKC | US$0,0002419 | 7,57% | 11,82% | US$3.377 | US$23,98 | 13.961.400 JKC |
| 410 |  Zedcoin ZED | US$0,0002981 | -15,05% | 0,00% | US$3.357 | US$0,02685 | 11.262.360 ZED |
| 411 |  SoonCoin SOON | US$0,0002980 | 3,13% | -28,77% | US$3.334 | US$37,33 | 11.188.040 SOON |
| 412 |  Noirbits NRB | US$0,001466 | 14,48% | 11,34% | US$3.300 | US$18,82 | 2.251.240 NRB |
| 413 |  FireFlyCoin FFC | US$0,00003421 | -0,35% | -1,64% | US$3.172 | US$4,14 | 92.727.600 FFC |
| 414 |  Unitus UIS | US$0,0002980 | 0,51% | 52,88% | US$3.167 | US$31,34 | 10.625.832 UIS |
| 415 |  Pura PURA | US$0,00002413 | 225,58% | 94,25% | US$3.160 | US$9,73 | 130.956.360 PURA |
| 416 |  Nimbus NMB | US$0,0002199 | 3,58% | 20,46% | US$3.105 | US$5,29 | 14.119.948 NMB |
| 417 |  007Coin 007 | US$0,004004 | 7,76% | 8,60% | US$3.004 | US$4,22 | 750.203 007 |
| 418 |  Quicksilver QSLV | US$0,0008616 | -37,32% | 0,00% | US$2.991 | US$0,2465 | 3.471.214 QSLV |
| 419 |  BitCrystal BTCRY | US$0,00001221 | -1,13% | -18,80% | US$2.991 | US$11,97 | 244.830.116 BTCRY |
| 420 |  GoldReserve XGR | US$0,0002297 | -1,12% | -1,64% | US$2.953 | US$5,20 | 12.856.129 XGR |
| 421 |  GamerholicCoin GHC | US$0,003714 | 7,30% | 9,85% | US$2.898 | US$9,97 | 780.330 GHC |
| 422 |  Bitz BITZ | US$0,001458 | -17,94% | -10,10% | US$2.840 | US$32,82 | 1.947.352 BITZ |
| 423 |  DarkTron DRKT | US$0,003220 | -0,58% | -76,72% | US$2.810 | US$188,83 | 872.542 DRKT |
| 424 |  CheckOutCoin CXC | US$0,0005497 | 0,00% | -37,81% | US$2.778 | US$2,53 | 5.053.873 CXC |
| 425 |  Guncoin GUN | US$0,00004153 | -1,13% | 9,64% | US$2.770 | US$22,55 | 66.699.828 GUN |
| 426 |  iCoin ICN | US$0,0001251 | 256,98% | -37,79% | US$2.707 | US$3,95 | 21.638.350 ICN |
| 427 |  SocialxBot XBOT | US$0,001644 | 10,54% | -4,62% | US$2.704 | US$1,28 | 1.644.623 XBOT |
| 428 |  CorgiCoin CORG | US$0,00000002975 | -1,67% | -46,36% | US$2.683 | US$0,006735 | 90.191.202.249 CORG |
| 429 |  Bancorcoin BNCR | US$0,0004764 | -1,11% | 9,16% | US$2.619 | US$0,01136 | 5.496.448 BNCR |
| 430 |  Aiden ADN | US$0,0001784 | -1,13% | 3,52% | US$2.611 | US$0,4659 | 14.639.403 ADN |
| 431 |  Bloodcoin BOD | US$0,00001710 | -23,10% | 0,00% | US$2.508 | US$342,52 | 146.683.017 BOD |
| 432 |  Dirac XDQ | US$0,005506 | -0,70% | -28,54% | US$2.488 | US$0,4999 | 451.885 XDQ |
| 433 |  LiteBar LTB | US$0,01344 | -16,70% | 15,14% | US$2.376 | US$16,64 | 176.737 LTB |
| 434 |  OpenSourcecoin OSC | US$0,0004955 | 20,71% | 23,47% | US$2.349 | US$11,29 | 4.740.162 OSC |
| 435 |  BeaverCoin BVC | US$0,0008958 | 8,38% | -14,15% | US$2.338 | US$24,26 | 2.609.402 BVC |
| 436 |  Aurum Coin AU | US$0,009771 | -1,12% | 94,43% | US$2.281 | US$7,56 | 233.416 AU |
| 437 |  ShadeCoin SHADE | US$0,001344 | 0,00% | 0,00% | US$2.278 | US$0,0003714 | 1.694.985 SHADE |
| 438 |  ShibeCoin SHIBE | US$0,000007357 | 20,48% | -4,25% | US$2.242 | US$1,02 | 304.683.646 SHIBE |
| 439 |  Crown CRW | US$0,0005302 | 0,00% | -82,06% | US$2.211 | US$0,02608 | 4.170.269 CRW |
| 440 |  RipoffCoin RIPO | US$0,0002492 | 0,75% | -2,45% | US$2.163 | US$6,50 | 8.678.475 RIPO |
| 441 |  Neocoin NEC | US$0,0003421 | -26,16% | -24,04% | US$2.104 | US$56,89 | 6.150.310 NEC |
| 442 |  TakCoin TAK | US$0,00001222 | -1,13% | 16,29% | US$2.076 | US$26,81 | 169.950.240 TAK |
| 443 |  Paycoin PYC | US$0,001102 | -23,37% | -1,49% | US$2.056 | US$16,85 | 1.866.105 PYC |
| 444 |  Cryptographic Anomaly CGA | US$0,01135 | -1,10% | -27,05% | US$2.010 | US$2,20 | 177.074 CGA |
| 445 |  Elektron EKN | US$0,0007550 | 0,09% | 12,82% | US$1.989 | US$0,5287 | 2.635.107 EKN |
| 446 |  Universal Currency UNIT | US$0,0003980 | -6,66% | 14,17% | US$1.965 | US$76,56 | 4.937.960 UNIT |
| 447 |  Conspiracycoin CYC | US$0,0002957 | -1,12% | -15,54% | US$1.694 | US$0,3776 | 5.727.959 CYC |
| 448 |  VegasCoin VGC | US$0,00005620 | 3,37% | -30,36% | US$1.657 | US$1,55 | 29.487.180 VGC |
| 449 |  Ascension ASN | US$0,00008550 | -8,94% | 28,47% | US$1.599 | US$0,3874 | 18.704.552 ASN |
| 450 |  Isracoin ISR | US$0,00006842 | 0,00% | -8,20% | US$1.597 | US$2,44 | 23.346.210 ISR |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.