Data Historis Harga Kripto 23/06/2015
Daftar harga kripto yang direkam pada tanggal 23/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SuperCoin SUPER | US$0,0008960 | -9,55% | 6,67% | US$27.660 | US$7,42 | 30.869.058 SUPER |
| 252 |  OrangeCoin OC | US$0,0004667 | -10,92% | 0,00% | US$26.554 | US$0,5656 | 56.897.991 OC |
| 253 |  Electron ELT | US$0,002443 | 9,86% | -1,64% | US$26.525 | US$49,41 | 10.855.676 ELT |
| 254 |  AeroMe AM | US$0,002175 | 4,64% | 2,47% | US$26.259 | US$6,95 | 12.074.686 AM |
| 255 |  Particle PRT | US$0,00003665 | -17,61% | -17,64% | US$26.188 | US$68,71 | 714.506.932 PRT |
| 256 |  Cashcoin CASH | US$0,005742 | 5,50% | -3,30% | US$26.137 | US$195,24 | 4.551.861 CASH |
| 257 |  Pesetacoin PTC | US$0,0002053 | -1,19% | -11,80% | US$25.785 | US$223,07 | 125.627.420 PTC |
| 258 |  CryptoEscudo CESC | US$0,0001955 | -3,50% | -4,65% | US$25.625 | US$139,00 | 131.091.900 CESC |
| 259 |  Kobocoin KOBO | US$0,001053 | 9,71% | 105,87% | US$25.436 | US$63,11 | 24.148.522 KOBO |
| 260 |  ClearingHouse XCH | US$0,0002443 | -0,93% | 5,92% | US$25.365 | US$16,31 | 103.807.697 XCH |
| 261 |  Franko FRK | US$0,05448 | -1,12% | -25,44% | US$24.642 | US$54,34 | 452.303 FRK |
| 262 |  CacheCoin CACH | US$0,009911 | -25,54% | -39,93% | US$24.432 | US$463,42 | 2.465.238 CACH |
| 263 |  Energycoin ENRG | US$0,0002077 | 20,91% | 144,92% | US$23.974 | US$132,89 | 115.429.558 ENRG |
| 264 |  16bit 16BIT | US$0,001832 | -1,13% | -1,67% | US$23.085 | US$39,07 | 12.599.635 16BIT |
| 265 |  Luckycoin LKY | US$0,001178 | 3,43% | 21,53% | US$22.560 | US$2,34 | 19.157.964 LKY |
| 266 |  Einsteinium EMC2 | US$0,0001256 | -7,21% | -10,54% | US$22.114 | US$48,10 | 176.005.451 EMC2 |
| 267 |  CryptCoin CRYPT | US$0,003651 | -10,06% | -21,75% | US$21.986 | US$66,97 | 6.022.162 CRYPT |
| 268 |  Virtacoin VTA | US$0,000002193 | -8,57% | -7,79% | US$21.901 | US$25,77 | 9.986.837.209 VTA |
| 269 |  LitecoinDark LTCD | US$0,0002761 | 5,41% | 0,94% | US$21.784 | US$13,79 | 78.894.060 LTCD |
| 270 |  GlobalCoin GLC | US$0,0003470 | 3,31% | 25,32% | US$21.752 | US$6,58 | 62.691.732 GLC |
| 271 |  Uniform Fiscal Object UFO | US$0,000009774 | -1,13% | 29,66% | US$21.546 | US$145,04 | 2.204.473.762 UFO |
| 272 |  CannaCoin CCN | US$0,004640 | -0,90% | -19,25% | US$21.545 | US$28,63 | 4.643.026 CCN |
| 273 |  CasinoCoin CSC | US$0,0006255 | 0,61% | 0,03% | US$20.187 | US$13,15 | 32.271.585 CSC |
| 274 |  Bitmark BTM | US$0,02145 | 11,61% | 28,02% | US$20.115 | US$31,23 | 937.720 BTM |
| 275 |  Maieuticoin MMXIV | US$0,002079 | -14,83% | -52,78% | US$19.943 | US$227,46 | 9.590.619 MMXIV |
| 276 |  Aricoin ARI | US$0,0001417 | 0,61% | 1,96% | US$19.878 | US$12,56 | 140.262.505 ARI |
| 277 |  Silkcoin SILK | US$0,0004466 | -0,20% | -28,08% | US$19.452 | US$177,33 | 43.553.570 SILK |
| 278 |  OKCash OK | US$0,0004028 | 8,82% | 43,02% | US$19.350 | US$112,04 | 48.036.111 OK |
| 279 |  Sterlingcoin SLG | US$0,004859 | -9,15% | -3,36% | US$18.860 | US$38,71 | 3.881.156 SLG |
| 280 |  Doubloons DBL | US$0,003746 | 0,34% | 16,85% | US$18.152 | US$11,92 | 4.845.824 DBL |
| 281 |  AsicCoin ASC | US$0,00003370 | -5,26% | -0,60% | US$18.133 | US$8,84 | 538.053.251 ASC |
| 282 |  Qibuck QBK | US$0,03482 | -1,13% | 7,99% | US$17.881 | US$126,29 | 513.528 QBK |
| 283 |  AudioCoin ADC | US$0,00002582 | -2,03% | -25,20% | US$17.577 | US$94,03 | 680.831.071 ADC |
| 284 |  Blakecoin BLC | US$0,002515 | 12,39% | -7,24% | US$17.401 | US$50,74 | 6.919.927 BLC |
| 285 |  PayCon CON | US$0,002077 | 1,94% | -20,78% | US$17.191 | US$316,72 | 8.278.785 CON |
| 286 |  Quatloo QTL | US$0,003850 | 3,24% | 7,35% | US$16.882 | US$91,35 | 4.384.717 QTL |
| 287 |  Nyancoin NYAN | US$0,00007913 | 2,12% | -47,28% | US$16.841 | US$32,58 | 212.830.640 NYAN |
| 288 |  Mineralscoin MIN | US$0,0006109 | 9,32% | -7,88% | US$16.576 | US$344,45 | 27.134.899 MIN |
| 289 |  MasterTraderCoin MTR | US$0,1221 | -1,13% | -36,11% | US$16.280 | US$5,78 | 133.281 MTR |
| 290 |  GrandCoin GDC | US$0,00003910 | -1,13% | 1,80% | US$15.894 | US$19,84 | 406.548.474 GDC |
| 291 |  SaffronCoin SFR | US$0,0007510 | -9,05% | 17,07% | US$15.309 | US$49,84 | 20.386.026 SFR |
| 292 |  HunterCoin HUC | US$0,003650 | -19,29% | -34,36% | US$15.214 | US$172,22 | 4.168.170 HUC |
| 293 |  Limitless VIP VIP | US$0,00001222 | -17,60% | -7,24% | US$15.145 | US$92,62 | 1.239.595.984 VIP |
| 294 |  Heavycoin HVC | US$0,0001710 | 38,43% | -8,89% | US$15.101 | US$1,05 | 88.290.328 HVC |
| 295 |  Triangles TRI | US$0,2605 | 15,76% | -0,40% | US$14.553 | US$93,09 | 55.870 TRI |
| 296 |  MetalCoin METAL | US$0,0001857 | 0,00% | 21,63% | US$14.282 | US$27,30 | 76.925.527 METAL |
| 297 |  Libertycoin XLB | US$0,0008528 | 25,48% | 10,74% | US$14.081 | US$119,64 | 16.512.528 XLB |
| 298 |  Neutron NTRN | US$0,004535 | -4,51% | -28,02% | US$14.032 | US$343,11 | 3.094.220 NTRN |
| 299 |  Phoenixcoin PXC | US$0,0004213 | -1,14% | -8,08% | US$14.006 | US$41,77 | 33.248.850 PXC |
| 300 |  Fantomcoin FCN | US$0,005620 | -1,12% | 1,60% | US$13.679 | US$4,68 | 2.434.081 FCN |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.