Data Historis Harga Kripto 23/06/2015
Daftar harga kripto yang direkam pada tanggal 23/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Yacoin YAC | US$0,001315 | -10,19% | 21,94% | US$75.154 | US$206,30 | 57.147.114 YAC |
| 202 |  Opal OPAL | US$0,004925 | -15,23% | -6,51% | US$74.012 | US$259,87 | 15.028.788 OPAL |
| 203 |  WhiteCoin XWC | US$0,0002419 | -5,89% | -10,55% | US$73.916 | US$67,86 | 305.589.325 XWC |
| 204 |  GameCredits GAME | US$0,001442 | 12,84% | 112,79% | US$70.558 | US$236,30 | 48.942.986 GAME |
| 205 |  DeBuNe DEBUNE | US$0,2988 | 3,63% | 12,75% | US$68.788 | US$0,5677 | 230.231 DEBUNE |
| 206 |  Myriad XMY | US$0,00005972 | -0,27% | -2,65% | US$65.906 | US$68,60 | 1.103.673.500 XMY |
| 207 |  BitStake XBS | US$0,04823 | 3,83% | -5,83% | US$62.919 | US$156,68 | 1.304.534 XBS |
| 208 |  Pinkcoin PINK | US$0,0001712 | -0,78% | -1,14% | US$62.419 | US$13,33 | 364.593.850 PINK |
| 209 |  Dimecoin DIME | US$0,0000002082 | -0,18% | 2,72% | US$62.378 | US$72,29 | 299.580.260.352 DIME |
| 210 |  Sembro Token SMBR | US$0,02441 | -6,15% | -9,93% | US$60.883 | US$0,4689 | 2.494.244 SMBR |
| 211 |  Bitstar BITS | US$0,003333 | 6,20% | 6,34% | US$60.644 | US$0,5120 | 18.195.771 BITS |
| 212 |  Dogeparty XDP | US$0,02251 | -8,88% | -46,28% | US$60.288 | US$2,81 | 2.678.686 XDP |
| 213 |  Pandacoin PND | US$0,000001774 | -17,82% | -26,35% | US$57.682 | US$36,47 | 32.514.916.898 PND |
| 214 |  MediterraneanCoin MED | US$0,001490 | -1,07% | -9,99% | US$55.145 | US$264,09 | 37.003.897 MED |
| 215 |  Colossuscoin COL | US$0,0000001753 | -19,05% | -8,03% | US$54.837 | US$42,94 | 312.889.440.517 COL |
| 216 |  FlutterCoin FLT | US$0,0002053 | -3,45% | -4,20% | US$54.035 | US$190,52 | 263.194.764 FLT |
| 217 |  GeoCoin GEO | US$0,02927 | 7,36% | 43,70% | US$51.285 | US$338,08 | 1.752.355 GEO |
| 218 |  RabbitCoin RBBT | US$0,0000005057 | -1,73% | -12,40% | US$50.929 | US$2,70 | 100.715.606.023 RBBT |
| 219 |  BlueCoin BLU | US$0,00008550 | -1,18% | -0,60% | US$48.607 | US$348,86 | 568.479.316 BLU |
| 220 |  Ringo RIN | US$0,0004765 | -1,12% | -7,98% | US$47.929 | US$0,1223 | 100.590.454 RIN |
| 221 |  NobleCoin NOBL | US$0,00002128 | -8,44% | 0,58% | US$47.512 | US$86,63 | 2.232.625.866 NOBL |
| 222 |  Extremecoin EXC | US$0,01276 | -1,01% | 5,67% | US$46.935 | US$15,39 | 3.679.581 EXC |
| 223 |  Groestlcoin GRS | US$0,0008063 | -6,77% | 26,14% | US$46.855 | US$62,45 | 58.108.379 GRS |
| 224 |  Trollcoin TROLL | US$0,000009412 | -3,76% | 5,15% | US$46.158 | US$21,69 | 4.904.275.000 TROLL |
| 225 |  Fastcoin FST | US$0,0003651 | -3,08% | -1,17% | US$44.829 | US$183,81 | 122.782.139 FST |
| 226 |  Philosopher Stones PHS | US$0,01784 | 22,54% | 90,32% | US$43.331 | US$234,58 | 2.429.219 PHS |
| 227 |  NXTInspect NXTI | US$0,06041 | -5,37% | -6,15% | US$42.284 | US$60,41 | 699.996 NXTI |
| 228 |  Dorcs DORCS | US$0,1049 | -3,46% | 0,00% | US$40.944 | US$171,44 | 390.466 DORCS |
| 229 |  EuropeCoin ERC | US$0,0004324 | -1,13% | 0,00% | US$40.576 | US$0,5362 | 93.837.669 ERC |
| 230 |  Magi XMG | US$0,01503 | -5,55% | -1,74% | US$40.384 | US$82,96 | 2.686.278 XMG |
| 231 |  UnbreakableCoin UNB | US$0,01759 | -3,99% | -9,10% | US$39.478 | US$262,95 | 2.243.750 UNB |
| 232 |  SMAC SMAC | US$0,05836 | 0,00% | 8,20% | US$39.288 | US$1,38 | 673.224 SMAC |
| 233 |  CORE CORE | US$0,3247 | -5,37% | 0,00% | US$38.741 | US$31,83 | 119.297 CORE |
| 234 |  LiteDoge LDOGE | US$0,000007246 | -2,23% | -2,76% | US$38.359 | US$130,11 | 5.293.552.139 LDOGE |
| 235 |  BitBar BTB | US$2,05 | 6,07% | 27,54% | US$38.262 | US$32,19 | 18.642 BTB |
| 236 |  Kittehcoin MEOW | US$0,000001547 | -0,47% | -20,94% | US$36.976 | US$4,60 | 23.905.669.976 MEOW |
| 237 |  CommunityCoin COMM | US$0,00003462 | 7,76% | 26,09% | US$36.604 | US$29,37 | 1.057.344.896 COMM |
| 238 |  BattleCoin BCX | US$0,0005864 | -33,68% | 5,23% | US$35.510 | US$150,48 | 60.552.166 BCX |
| 239 |  ArtByte ABY | US$0,00007163 | -1,87% | -7,53% | US$35.130 | US$110,40 | 490.424.050 ABY |
| 240 |  Sapience AIFX XAI | US$0,04999 | 2,37% | 9,15% | US$34.106 | US$250,86 | 682.308 XAI |
| 241 |  LTBcoin LTBC | US$0,00009529 | -1,13% | -5,78% | US$31.316 | US$34,39 | 328.620.457 LTBC |
| 242 |  World Trade Funds XWT | US$0,003427 | -2,94% | 15,69% | US$30.971 | US$2,46 | 9.037.246 XWT |
| 243 |  Joincoin J | US$0,01871 | 0,35% | 6,61% | US$30.859 | US$199,69 | 1.649.151 J |
| 244 |  Buongiorno Caffe BGCAFFE | US$0,5131 | -5,37% | -4,09% | US$30.787 | US$2,57 | 60.000 BGCAFFE |
| 245 |  LeafCoin LEAF | US$0,000001993 | -4,82% | -6,64% | US$30.538 | US$495,61 | 15.322.977.853 LEAF |
| 246 |  Orbitcoin ORB | US$0,01407 | -11,32% | -17,29% | US$29.171 | US$111,26 | 2.073.186 ORB |
| 247 |  Nakamoto Dark NKT | US$0,0003256 | 13,67% | 31,40% | US$28.827 | US$64,37 | 88.520.913 NKT |
| 248 |  Nexus NXS | US$0,001563 | -14,80% | 61,75% | US$28.685 | US$433,31 | 18.346.731 NXS |
| 249 |  HellasCoin HLC | US$0,002377 | -0,46% | 30,81% | US$28.380 | US$0,05473 | 11.938.050 HLC |
| 250 |  TeslaCoin TES | US$0,0004311 | -1,03% | -10,34% | US$27.846 | US$16,86 | 64.594.785 TES |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.