Data Historis Harga Kripto 23/06/2015
Daftar harga kripto yang direkam pada tanggal 23/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$19.972,66 | 451.600 USDT |
| 52 |  DigiByte DGB | US$0,0001012 | -2,95% | -6,05% | US$448.921 | US$848,12 | 4.435.977.794 DGB |
| 53 |  VPNCoin VASH | US$0,001079 | -9,42% | -27,49% | US$431.648 | US$1.334,51 | 400.186.428 VASH |
| 54 |  ZiftrCOIN ZRC | US$0,03874 | 16,88% | 19,83% | US$416.989 | US$1.766,66 | 10.764.132 ZRC |
| 55 |  Blocknet BLOCK | US$0,1003 | -6,61% | -20,57% | US$391.058 | US$8.281,41 | 3.898.634 BLOCK |
| 56 |  I/O Coin IOC | US$0,02396 | 15,31% | -8,01% | US$387.648 | US$3.513,34 | 16.177.841 IOC |
| 57 |  ZcCoin ZCC | US$0,02115 | -10,77% | 14,73% | US$367.013 | US$29.630,47 | 17.352.849 ZCC |
| 58 |  Zeitcoin ZEIT | US$0,00001117 | -8,73% | -0,33% | US$354.277 | US$647,44 | 31.705.889.928 ZEIT |
| 59 |  Anoncoin ANC | US$0,2016 | -9,24% | -17,82% | US$351.475 | US$4.532,87 | 1.743.394 ANC |
| 60 |  TRMB TRMB | US$0,1617 | 0,04% | 0,08% | US$346.963 | US$123.630 | 2.146.256 TRMB |
| 61 |  ReddCoin RDD | US$0,00001248 | -8,86% | -11,20% | US$345.109 | US$6.041,44 | 27.659.429.911 RDD |
| 62 |  CannabisCoin CANN | US$0,004110 | 2,34% | 2,01% | US$315.752 | US$1.330,27 | 76.821.502 CANN |
| 63 |  NetCoin NET | US$0,0007727 | 1,20% | 12,10% | US$307.792 | US$1.285,69 | 398.347.887 NET |
| 64 |  EarthCoin EAC | US$0,00003869 | -6,03% | -7,04% | US$302.905 | US$3.804,40 | 7.828.976.196 EAC |
| 65 |  Auroracoin AUR | US$0,04182 | -4,43% | 10,87% | US$288.977 | US$1.274,55 | 6.909.534 AUR |
| 66 |  PotCoin POT | US$0,001374 | -1,86% | -16,11% | US$284.166 | US$2.718,87 | 206.751.202 POT |
| 67 |  Vcash XVC | US$0,03673 | -9,61% | 7,40% | US$282.096 | US$972,81 | 7.680.675 XVC |
| 68 |  BoostCoin BOST | US$0,02393 | -18,45% | 31,45% | US$281.721 | US$12.312,75 | 11.774.342 BOST |
| 69 |  Diamond DMD | US$0,2496 | -1,07% | 0,86% | US$274.818 | US$929,76 | 1.101.017 DMD |
| 70 |  Riecoin RIC | US$0,01836 | -16,80% | -0,43% | US$260.221 | US$9.521,08 | 14.170.075 RIC |
| 71 |  NavCoin NAV | US$0,004361 | 2,68% | 5,82% | US$254.931 | US$749,14 | 58.454.529 NAV |
| 72 |  SolarCoin SLR | US$0,007365 | -13,60% | 20,90% | US$248.084 | US$502,62 | 33.683.672 SLR |
| 73 |  TagCoin TAG | US$0,06968 | -25,63% | 14,56% | US$229.087 | US$11.952,13 | 3.287.643 TAG |
| 74 |  HyperStake HYP | US$0,0009431 | 16,33% | -0,37% | US$220.260 | US$1.424,35 | 233.555.859 HYP |
| 75 |  Viacoin VIA | US$0,01349 | -9,82% | 11,62% | US$216.383 | US$1.776,83 | 16.040.965 VIA |
| 76 |  Librexcoin LXC | US$0,02148 | 6,13% | 5,01% | US$209.751 | US$1.465,27 | 9.764.237 LXC |
| 77 |  Hyper HYPER | US$0,05095 | 1,60% | 18,04% | US$208.080 | US$2.825,52 | 4.083.920 HYPER |
| 78 |  XCurrency XC | US$0,03659 | -12,96% | -6,70% | US$205.308 | US$2.279,40 | 5.611.574 XC |
| 79 |  FlappyCoin FLAP | US$0,000002810 | 6,21% | 33,83% | US$196.336 | US$906,80 | 69.864.678.452 FLAP |
| 80 |  Nas NAS | US$0,00001955 | -14,20% | -18,50% | US$195.479 | US$6.405,36 | 10.000.000.000 NAS |
| 81 |  FedoraCoin TIPS | US$0,0000006928 | -1,33% | 34,96% | US$194.584 | US$5.365,92 | 280.846.322.360 TIPS |
| 82 |  bitCNY BITCNY | US$0,1610 | -1,48% | -0,52% | US$185.129 | US$3.056,70 | 1.150.131 BITCNY |
| 83 |  Mooncoin MOON | US$0,0000008929 | 3,83% | -3,46% | US$181.987 | US$4.185,69 | 203.811.074.129 MOON |
| 84 |  Gulden NLG | US$0,0007427 | 1,02% | -13,19% | US$180.630 | US$546,20 | 243.194.101 NLG |
| 85 |  Burst BURST | US$0,0001809 | -3,16% | 3,05% | US$162.347 | US$2.559,32 | 897.655.938 BURST |
| 86 |  Bullion CBX | US$0,1665 | 0,19% | 46,57% | US$160.167 | US$579,40 | 961.729 CBX |
| 87 |  UnionCoin UNC | US$0,01778 | -16,21% | -2,96% | US$149.171 | US$5.973,35 | 8.388.608 UNC |
| 88 |  bitUSD BITUSD | US$1,02 | -1,55% | -4,73% | US$148.991 | US$5.246,14 | 146.210 BITUSD |
| 89 |  TrustPlus TRUST | US$0,004486 | -41,62% | -3,30% | US$141.206 | US$846,16 | 31.475.782 TRUST |
| 90 |  MaryJane MARYJ | US$0,008796 | -33,96% | 31,06% | US$135.136 | US$1.838,48 | 15.362.601 MARYJ |
| 91 |  Karmacoin KARMA | US$0,000001937 | 14,92% | 0,50% | US$129.712 | US$2.141,65 | 66.981.734.065 KARMA |
| 92 |  StabilityShares XSI | US$0,01415 | 5,35% | -6,83% | US$124.672 | US$5.679,15 | 8.813.725 XSI |
| 93 |  AmberCoin AMBER | US$0,02541 | 2,82% | 3,45% | US$121.492 | US$733,63 | 4.781.864 AMBER |
| 94 |  MAZA MAZA | US$0,0001637 | -0,46% | -4,73% | US$121.178 | US$716,46 | 740.363.100 MAZA |
| 95 |  SecureCoin SRC | US$0,04877 | -14,64% | -4,11% | US$110.648 | US$7.681,60 | 2.268.625 SRC |
| 96 |  Bean Cash BITB | US$0,0001295 | 21,11% | -5,31% | US$102.327 | US$959,90 | 790.305.000 BITB |
| 97 |  Viral VIRAL | US$0,01726 | -1,99% | -31,59% | US$91.886 | US$1.359,11 | 5.324.263 VIRAL |
| 98 |  Sync SYNC | US$75,63 | -9,49% | 19,15% | US$88.966 | US$1.741,73 | 1.176 SYNC |
| 99 |  VootCoin VOOT | US$0,001198 | -8,57% | 155,89% | US$82.991 | US$1.429,38 | 69.280.656 VOOT |
| 100 |  Gambit GAM | US$0,04127 | -7,84% | 21,52% | US$82.224 | US$2.844,05 | 1.992.133 GAM |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.