Data Historis Harga Kripto 23/06/2015
Daftar harga kripto yang direkam pada tanggal 23/06/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Elacoin ELC | US$0,01545 | 12,88% | 76,47% | US$7.622 | US$1,53 | 493.234 ELC |
| 352 |  PopularCoin POP | US$0,000002443 | -0,65% | -0,12% | US$7.620 | US$68,34 | 3.118.761.451 POP |
| 353 |  NewYorkCoin NYC | US$0,00000007809 | -11,67% | -30,79% | US$7.599 | US$58,59 | 97.307.606.333 NYC |
| 354 |  Razor RZR | US$0,003799 | 7,83% | -18,16% | US$7.598 | US$53,88 | 1.999.895 RZR |
| 355 |  Marscoin MARS | US$0,0004569 | 0,86% | -15,53% | US$7.591 | US$105,99 | 16.612.950 MARS |
| 356 |  CageCoin CAGE | US$0,00000007724 | -14,10% | 15,56% | US$7.522 | US$2,39 | 97.386.498.106 CAGE |
| 357 |  Kryptkoin KTK | US$0,0004178 | -6,07% | -17,33% | US$7.268 | US$18,14 | 17.393.515 KTK |
| 358 |  KeyCoin KEY | US$0,007824 | -1,06% | 7,58% | US$7.261 | US$4,62 | 928.026 KEY |
| 359 |  Cinder CIN | US$0,00006353 | 2,83% | -1,64% | US$7.260 | US$99,62 | 114.275.532 CIN |
| 360 |  SongCoin SONG | US$0,0006107 | -29,38% | -27,72% | US$7.229 | US$13,02 | 11.835.700 SONG |
| 361 |  IvugeoCoin IEC | US$0,01782 | 55,46% | 116,17% | US$7.128 | US$118,39 | 400.034 IEC |
| 362 |  UCoin U | US$0,002668 | 9,63% | 11,17% | US$7.111 | US$1,73 | 2.664.766 U |
| 363 |  Bitcoin Plus XBC | US$0,1224 | -0,72% | 12,02% | US$6.979 | US$24,81 | 57.027 XBC |
| 364 |  StableCoin SBC | US$0,0003256 | -3,68% | -4,81% | US$6.967 | US$76,31 | 21.396.882 SBC |
| 365 |  KlondikeCoin KDC | US$0,0009432 | -6,67% | -3,44% | US$6.905 | US$0,007659 | 7.320.629 KDC |
| 366 |  GorillaTeeth TEETH | US$0,01954 | -14,43% | -18,98% | US$6.896 | US$20,92 | 352.834 TEETH |
| 367 |  GreenBacks GB | US$0,0003176 | 2,63% | -6,24% | US$6.711 | US$0,01107 | 21.128.153 GB |
| 368 |  WankCoin WKC | US$0,001461 | 97,10% | 189,75% | US$6.471 | US$8,09 | 4.428.450 WKC |
| 369 |  ParkByte PKB | US$0,002447 | -4,04% | -32,32% | US$6.409 | US$127,71 | 2.618.854 PKB |
| 370 |  DarkCoin DARK | US$0,0004896 | -0,94% | -0,54% | US$6.394 | US$9,85 | 13.061.361 DARK |
| 371 |  Cypher CYP | US$0,001003 | -3,49% | 12,56% | US$6.382 | US$128,06 | 6.365.285 CYP |
| 372 |  PLNcoin PLNC | US$0,0003616 | -1,13% | -2,95% | US$6.180 | US$3,62 | 17.089.600 PLNC |
| 373 |  RonPaulCoin RPC | US$0,02448 | -4,81% | 2,18% | US$6.026 | US$38,49 | 246.148 RPC |
| 374 |  Guerillacoin GUE | US$0,001330 | 4,54% | -42,03% | US$5.996 | US$1,24 | 4.508.409 GUE |
| 375 |  Murraycoin MRY | US$0,0001881 | -24,62% | -14,32% | US$5.606 | US$7,65 | 29.798.338 MRY |
| 376 |  Glyph GLYPH | US$0,002436 | -16,79% | 3,65% | US$5.588 | US$4,46 | 2.293.799 GLYPH |
| 377 |  Bitcoin Scrypt BTCS | US$0,0004398 | -40,68% | -0,53% | US$5.495 | US$1,79 | 12.494.150 BTCS |
| 378 |  Halcyon HAL | US$0,002484 | 10,58% | 23,66% | US$5.465 | US$14,05 | 2.200.384 HAL |
| 379 |  HamRadioCoin HAM | US$0,001274 | -18,17% | -23,19% | US$5.362 | US$21,74 | 4.210.100 HAM |
| 380 |  IncaKoin NKA | US$0,000004900 | -8,50% | -17,48% | US$5.323 | US$4,47 | 1.086.432.432 NKA |
| 381 |  Droidz DRZ | US$0,001048 | -20,26% | 2,36% | US$5.309 | US$76,25 | 5.063.139 DRZ |
| 382 |  BritCoin BRIT | US$0,0004887 | 4,59% | 1,33% | US$5.290 | US$1,69 | 10.825.202 BRIT |
| 383 |  MonetaryUnit MUE | US$0,00008560 | -3,78% | -9,59% | US$5.239 | US$9,79 | 61.201.280 MUE |
| 384 |  QuazarCoin QCN | US$0,002199 | -1,12% | 10,65% | US$5.062 | US$9,89 | 2.302.040 QCN |
| 385 |  FujiCoin FJC | US$0,00001544 | -10,74% | 210,69% | US$5.028 | US$5,30 | 325.731.469 FJC |
| 386 |  Vidio VDO | US$0,0002346 | -20,54% | -52,79% | US$4.973 | US$98,37 | 21.200.446 VDO |
| 387 |  RosCoin ROS | US$0,00006353 | 2,83% | -1,64% | US$4.815 | US$6,12 | 75.787.226 ROS |
| 388 |  G3N G3N | US$0,01193 | -12,51% | -43,81% | US$4.713 | US$288,06 | 394.895 G3N |
| 389 |  Octo OCTO | US$0,0002150 | 26,10% | 30,82% | US$4.691 | US$25,50 | 21.821.419 OCTO |
| 390 |  Aliencoin ALN | US$0,0001881 | -2,80% | -4,64% | US$4.652 | US$2,13 | 24.726.090 ALN |
| 391 |  Gapcoin GAP | US$0,002089 | 4,24% | 11,32% | US$4.497 | US$1,82 | 2.152.468 GAP |
| 392 |  Checkcoin CKC | US$0,0002590 | 0,42% | -19,59% | US$4.475 | US$12,86 | 17.276.280 CKC |
| 393 |  Kumacoin KUMA | US$0,00002443 | -1,13% | 22,72% | US$4.460 | US$3,14 | 182.512.440 KUMA |
| 394 |  Argentum ARG | US$0,003015 | -28,26% | 31,26% | US$4.438 | US$109,05 | 1.471.853 ARG |
| 395 |  BatCoin BAT | US$0,0000006841 | -5,84% | -18,51% | US$4.434 | US$46,26 | 6.481.010.000 BAT |
| 396 |  Lycancoin LYC | US$0,00001710 | 15,35% | 24,85% | US$4.410 | US$40,28 | 257.833.791 LYC |
| 397 |  X-Coin XCO | US$0,0004373 | 36,71% | -16,58% | US$4.332 | US$0,2928 | 9.906.166 XCO |
| 398 |  Umbrella-LTC ULTC | US$0,006353 | 2,13% | 2,08% | US$4.313 | US$24,39 | 678.880 ULTC |
| 399 |  TopCoin TOP | US$0,0001542 | 0,15% | 2,70% | US$4.202 | US$0,03483 | 27.242.906 TOP |
| 400 |  BitSend BSD | US$0,0006475 | -7,41% | -11,89% | US$4.134 | US$3,51 | 6.384.050 BSD |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.